currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-LAK e LAK-BBD - 2025

Taxas de câmbio BBD-LAK e LAK-BBD - 2025

Taxas de câmbio de BBD-LAK e LAK-BBD

Verifique abaixo as taxas de câmbio para BBD-LAK e LAK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 10764,4029 LAK
1 LAK = 0,0001 BBD
1A 2A 3A

Jan 2025

DataBBD-LAKLAK-BBD
01 jan 2025 1 BBD = 10825.7511 LAK 1 LAK = 0.0001 BBD
02 jan 2025 1 BBD = 10805.7689 LAK 1 LAK = 0.0001 BBD
03 jan 2025 1 BBD = 10805.0728 LAK 1 LAK = 0.0001 BBD
04 jan 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
05 jan 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
06 jan 2025 1 BBD = 10805.8719 LAK 1 LAK = 0.0001 BBD
07 jan 2025 1 BBD = 10801.2873 LAK 1 LAK = 0.0001 BBD
08 jan 2025 1 BBD = 10796.895 LAK 1 LAK = 0.0001 BBD
09 jan 2025 1 BBD = 10797.1552 LAK 1 LAK = 0.0001 BBD
10 jan 2025 1 BBD = 10806.7307 LAK 1 LAK = 0.0001 BBD
11 jan 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
12 jan 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
13 jan 2025 1 BBD = 10807.7891 LAK 1 LAK = 0.0001 BBD
14 jan 2025 1 BBD = 10809.823 LAK 1 LAK = 0.0001 BBD
15 jan 2025 1 BBD = 10809.0698 LAK 1 LAK = 0.0001 BBD
16 jan 2025 1 BBD = 10807.6233 LAK 1 LAK = 0.0001 BBD
17 jan 2025 1 BBD = 10804.5391 LAK 1 LAK = 0.0001 BBD
18 jan 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
19 jan 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
20 jan 2025 1 BBD = 10804.537 LAK 1 LAK = 0.0001 BBD
21 jan 2025 1 BBD = 10810.2261 LAK 1 LAK = 0.0001 BBD
22 jan 2025 1 BBD = 10810.4362 LAK 1 LAK = 0.0001 BBD
23 jan 2025 1 BBD = 10798.2769 LAK 1 LAK = 0.0001 BBD
24 jan 2025 1 BBD = 10793.0281 LAK 1 LAK = 0.0001 BBD
25 jan 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
26 jan 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
27 jan 2025 1 BBD = 10792.755 LAK 1 LAK = 0.0001 BBD
28 jan 2025 1 BBD = 10778.7681 LAK 1 LAK = 0.0001 BBD
29 jan 2025 1 BBD = 10778.8697 LAK 1 LAK = 0.0001 BBD
30 jan 2025 1 BBD = 10780.1906 LAK 1 LAK = 0.0001 BBD
31 jan 2025 1 BBD = 10775.1772 LAK 1 LAK = 0.0001 BBD

Feb 2025

DataBBD-LAKLAK-BBD
01 fev 2025 1 BBD = 10775.1805 LAK 1 LAK = 0.0001 BBD
02 fev 2025 1 BBD = 10775.1781 LAK 1 LAK = 0.0001 BBD
03 fev 2025 1 BBD = 10773.3674 LAK 1 LAK = 0.0001 BBD
04 fev 2025 1 BBD = 10773.5439 LAK 1 LAK = 0.0001 BBD
05 fev 2025 1 BBD = 10769.8213 LAK 1 LAK = 0.0001 BBD
06 fev 2025 1 BBD = 10764.6412 LAK 1 LAK = 0.0001 BBD
07 fev 2025 1 BBD = 10761.5781 LAK 1 LAK = 0.0001 BBD
08 fev 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
09 fev 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
10 fev 2025 1 BBD = 10764.4208 LAK 1 LAK = 0.0001 BBD
11 fev 2025 1 BBD = 10767.2353 LAK 1 LAK = 0.0001 BBD
12 fev 2025 1 BBD = 10768.6882 LAK 1 LAK = 0.0001 BBD
13 fev 2025 1 BBD = 10768.637 LAK 1 LAK = 0.0001 BBD
14 fev 2025 1 BBD = 10763.9861 LAK 1 LAK = 0.0001 BBD
15 fev 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
16 fev 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
17 fev 2025 1 BBD = 10759.6758 LAK 1 LAK = 0.0001 BBD
18 fev 2025 1 BBD = 10755.9513 LAK 1 LAK = 0.0001 BBD
19 fev 2025 1 BBD = 10755.4929 LAK 1 LAK = 0.0001 BBD
20 fev 2025 1 BBD = 10773.1015 LAK 1 LAK = 0.0001 BBD
21 fev 2025 1 BBD = 10758.8232 LAK 1 LAK = 0.0001 BBD
22 fev 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
23 fev 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
24 fev 2025 1 BBD = 10751.4945 LAK 1 LAK = 0.0001 BBD
25 fev 2025 1 BBD = 10750.7443 LAK 1 LAK = 0.0001 BBD
26 fev 2025 1 BBD = 10719.3483 LAK 1 LAK = 0.0001 BBD
27 fev 2025 1 BBD = 10747.1296 LAK 1 LAK = 0.0001 BBD
28 fev 2025 1 BBD = 10748.4633 LAK 1 LAK = 0.0001 BBD

Mar 2025

DataBBD-LAKLAK-BBD
01 mar 2025 1 BBD = 10755.8927 LAK 1 LAK = 0.0001 BBD
02 mar 2025 1 BBD = 10705.9253 LAK 1 LAK = 0.0001 BBD
03 mar 2025 1 BBD = 10749.8679 LAK 1 LAK = 0.0001 BBD
04 mar 2025 1 BBD = 10745.6867 LAK 1 LAK = 0.0001 BBD
05 mar 2025 1 BBD = 10741.1542 LAK 1 LAK = 0.0001 BBD
06 mar 2025 1 BBD = 10730.9248 LAK 1 LAK = 0.0001 BBD
07 mar 2025 1 BBD = 10723.5476 LAK 1 LAK = 0.0001 BBD
08 mar 2025 1 BBD = 10712.9814 LAK 1 LAK = 0.0001 BBD
09 mar 2025 1 BBD = 10723.5475 LAK 1 LAK = 0.0001 BBD
10 mar 2025 1 BBD = 10722.9543 LAK 1 LAK = 0.0001 BBD
11 mar 2025 1 BBD = 10723.7662 LAK 1 LAK = 0.0001 BBD
12 mar 2025 1 BBD = 10724.1538 LAK 1 LAK = 0.0001 BBD
13 mar 2025 1 BBD = 10724.0481 LAK 1 LAK = 0.0001 BBD
14 mar 2025 1 BBD = 10747.8502 LAK 1 LAK = 0.0001 BBD
15 mar 2025 1 BBD = 10728.5707 LAK 1 LAK = 0.0001 BBD
16 mar 2025 1 BBD = 10749.2424 LAK 1 LAK = 0.0001 BBD
17 mar 2025 1 BBD = 10731.3201 LAK 1 LAK = 0.0001 BBD
18 mar 2025 1 BBD = 10728.7511 LAK 1 LAK = 0.0001 BBD
19 mar 2025 1 BBD = 10721.3579 LAK 1 LAK = 0.0001 BBD
20 mar 2025 1 BBD = 10718.4331 LAK 1 LAK = 0.0001 BBD
21 mar 2025 1 BBD = 10731.8859 LAK 1 LAK = 0.0001 BBD
22 mar 2025 1 BBD = 10722.9891 LAK 1 LAK = 0.0001 BBD
23 mar 2025 1 BBD = 10748.3532 LAK 1 LAK = 0.0001 BBD
24 mar 2025 1 BBD = 10713.2853 LAK 1 LAK = 0.0001 BBD
25 mar 2025 1 BBD = 10733.3857 LAK 1 LAK = 0.0001 BBD
26 mar 2025 1 BBD = 10729.2002 LAK 1 LAK = 0.0001 BBD
27 mar 2025 1 BBD = 10730.4886 LAK 1 LAK = 0.0001 BBD
28 mar 2025 1 BBD = 10732.8721 LAK 1 LAK = 0.0001 BBD
29 mar 2025 1 BBD = 10850.781 LAK 1 LAK = 0.0001 BBD
30 mar 2025 1 BBD = 10838.1781 LAK 1 LAK = 0.0001 BBD
31 mar 2025 1 BBD = 10729.1647 LAK 1 LAK = 0.0001 BBD

Apr 2025

DataBBD-LAKLAK-BBD
01 abr 2025 1 BBD = 10658.3326 LAK 1 LAK = 0.0001 BBD
02 abr 2025 1 BBD = 10728.5752 LAK 1 LAK = 0.0001 BBD
03 abr 2025 1 BBD = 10733.0709 LAK 1 LAK = 0.0001 BBD
04 abr 2025 1 BBD = 10727.2247 LAK 1 LAK = 0.0001 BBD

Informação sobre as taxas de câmbio de BBD-LAK e LAK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats