> Taxas de câmbio BBD-LAK e LAK-BBD - 2025

Taxas de câmbio BBD-LAK e LAK-BBD - 2025

Taxas de câmbio de BBD-LAK e LAK-BBD

Verifique abaixo as taxas de câmbio para BBD-LAK e LAK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 10733,7614 LAK

1 LAK = 0,0001 BBD

1A 2A 3A

BBD para LAKLAK para BBD

Jan 2025

Data	BBD-LAK	LAK-BBD
01 jan 2025	1 BBD = 10825.7511 LAK	1 LAK = 0.0001 BBD
02 jan 2025	1 BBD = 10805.7689 LAK	1 LAK = 0.0001 BBD
03 jan 2025	1 BBD = 10805.0728 LAK	1 LAK = 0.0001 BBD
04 jan 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
05 jan 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
06 jan 2025	1 BBD = 10805.8719 LAK	1 LAK = 0.0001 BBD
07 jan 2025	1 BBD = 10801.2873 LAK	1 LAK = 0.0001 BBD
08 jan 2025	1 BBD = 10796.895 LAK	1 LAK = 0.0001 BBD
09 jan 2025	1 BBD = 10797.1552 LAK	1 LAK = 0.0001 BBD
10 jan 2025	1 BBD = 10806.7307 LAK	1 LAK = 0.0001 BBD
11 jan 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
12 jan 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
13 jan 2025	1 BBD = 10807.7891 LAK	1 LAK = 0.0001 BBD
14 jan 2025	1 BBD = 10809.823 LAK	1 LAK = 0.0001 BBD
15 jan 2025	1 BBD = 10809.0698 LAK	1 LAK = 0.0001 BBD
16 jan 2025	1 BBD = 10807.6233 LAK	1 LAK = 0.0001 BBD
17 jan 2025	1 BBD = 10804.5391 LAK	1 LAK = 0.0001 BBD
18 jan 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
19 jan 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
20 jan 2025	1 BBD = 10804.537 LAK	1 LAK = 0.0001 BBD
21 jan 2025	1 BBD = 10810.2261 LAK	1 LAK = 0.0001 BBD
22 jan 2025	1 BBD = 10810.4362 LAK	1 LAK = 0.0001 BBD
23 jan 2025	1 BBD = 10798.2769 LAK	1 LAK = 0.0001 BBD
24 jan 2025	1 BBD = 10793.0281 LAK	1 LAK = 0.0001 BBD
25 jan 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
26 jan 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
27 jan 2025	1 BBD = 10792.755 LAK	1 LAK = 0.0001 BBD
28 jan 2025	1 BBD = 10778.7681 LAK	1 LAK = 0.0001 BBD
29 jan 2025	1 BBD = 10778.8697 LAK	1 LAK = 0.0001 BBD
30 jan 2025	1 BBD = 10780.1906 LAK	1 LAK = 0.0001 BBD
31 jan 2025	1 BBD = 10775.1772 LAK	1 LAK = 0.0001 BBD

Feb 2025

Data	BBD-LAK	LAK-BBD
01 fev 2025	1 BBD = 10775.1805 LAK	1 LAK = 0.0001 BBD
02 fev 2025	1 BBD = 10775.1781 LAK	1 LAK = 0.0001 BBD
03 fev 2025	1 BBD = 10773.3674 LAK	1 LAK = 0.0001 BBD
04 fev 2025	1 BBD = 10773.5439 LAK	1 LAK = 0.0001 BBD
05 fev 2025	1 BBD = 10769.8213 LAK	1 LAK = 0.0001 BBD
06 fev 2025	1 BBD = 10764.6412 LAK	1 LAK = 0.0001 BBD
07 fev 2025	1 BBD = 10761.5781 LAK	1 LAK = 0.0001 BBD
08 fev 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
09 fev 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
10 fev 2025	1 BBD = 10764.4208 LAK	1 LAK = 0.0001 BBD
11 fev 2025	1 BBD = 10767.2353 LAK	1 LAK = 0.0001 BBD
12 fev 2025	1 BBD = 10768.6882 LAK	1 LAK = 0.0001 BBD
13 fev 2025	1 BBD = 10768.637 LAK	1 LAK = 0.0001 BBD
14 fev 2025	1 BBD = 10763.9861 LAK	1 LAK = 0.0001 BBD
15 fev 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
16 fev 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
17 fev 2025	1 BBD = 10759.6758 LAK	1 LAK = 0.0001 BBD
18 fev 2025	1 BBD = 10755.9513 LAK	1 LAK = 0.0001 BBD
19 fev 2025	1 BBD = 10755.4929 LAK	1 LAK = 0.0001 BBD
20 fev 2025	1 BBD = 10773.1015 LAK	1 LAK = 0.0001 BBD
21 fev 2025	1 BBD = 10758.8232 LAK	1 LAK = 0.0001 BBD
22 fev 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
23 fev 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
24 fev 2025	1 BBD = 10751.4945 LAK	1 LAK = 0.0001 BBD
25 fev 2025	1 BBD = 10750.7443 LAK	1 LAK = 0.0001 BBD
26 fev 2025	1 BBD = 10719.3483 LAK	1 LAK = 0.0001 BBD
27 fev 2025	1 BBD = 10747.1296 LAK	1 LAK = 0.0001 BBD
28 fev 2025	1 BBD = 10748.4633 LAK	1 LAK = 0.0001 BBD

Mar 2025

Data	BBD-LAK	LAK-BBD
01 mar 2025	1 BBD = 10755.8927 LAK	1 LAK = 0.0001 BBD
02 mar 2025	1 BBD = 10705.9253 LAK	1 LAK = 0.0001 BBD
03 mar 2025	1 BBD = 10749.8679 LAK	1 LAK = 0.0001 BBD
04 mar 2025	1 BBD = 10745.6867 LAK	1 LAK = 0.0001 BBD
05 mar 2025	1 BBD = 10741.1542 LAK	1 LAK = 0.0001 BBD
06 mar 2025	1 BBD = 10730.9248 LAK	1 LAK = 0.0001 BBD
07 mar 2025	1 BBD = 10723.5476 LAK	1 LAK = 0.0001 BBD
08 mar 2025	1 BBD = 10712.9814 LAK	1 LAK = 0.0001 BBD
09 mar 2025	1 BBD = 10723.5475 LAK	1 LAK = 0.0001 BBD
10 mar 2025	1 BBD = 10722.9543 LAK	1 LAK = 0.0001 BBD
11 mar 2025	1 BBD = 10723.7662 LAK	1 LAK = 0.0001 BBD
12 mar 2025	1 BBD = 10724.1538 LAK	1 LAK = 0.0001 BBD
13 mar 2025	1 BBD = 10724.0481 LAK	1 LAK = 0.0001 BBD
14 mar 2025	1 BBD = 10747.8502 LAK	1 LAK = 0.0001 BBD
15 mar 2025	1 BBD = 10728.5707 LAK	1 LAK = 0.0001 BBD
16 mar 2025	1 BBD = 10749.2424 LAK	1 LAK = 0.0001 BBD
17 mar 2025	1 BBD = 10731.3201 LAK	1 LAK = 0.0001 BBD
18 mar 2025	1 BBD = 10728.7511 LAK	1 LAK = 0.0001 BBD
19 mar 2025	1 BBD = 10721.3579 LAK	1 LAK = 0.0001 BBD
20 mar 2025	1 BBD = 10718.4331 LAK	1 LAK = 0.0001 BBD
21 mar 2025	1 BBD = 10731.8859 LAK	1 LAK = 0.0001 BBD
22 mar 2025	1 BBD = 10722.9891 LAK	1 LAK = 0.0001 BBD
23 mar 2025	1 BBD = 10748.3532 LAK	1 LAK = 0.0001 BBD
24 mar 2025	1 BBD = 10713.2853 LAK	1 LAK = 0.0001 BBD
25 mar 2025	1 BBD = 10733.3857 LAK	1 LAK = 0.0001 BBD
26 mar 2025	1 BBD = 10729.2002 LAK	1 LAK = 0.0001 BBD
27 mar 2025	1 BBD = 10730.4886 LAK	1 LAK = 0.0001 BBD
28 mar 2025	1 BBD = 10732.8721 LAK	1 LAK = 0.0001 BBD
29 mar 2025	1 BBD = 10850.781 LAK	1 LAK = 0.0001 BBD
30 mar 2025	1 BBD = 10838.1781 LAK	1 LAK = 0.0001 BBD
31 mar 2025	1 BBD = 10729.1647 LAK	1 LAK = 0.0001 BBD

Apr 2025

Data	BBD-LAK	LAK-BBD
01 abr 2025	1 BBD = 10658.3326 LAK	1 LAK = 0.0001 BBD
02 abr 2025	1 BBD = 10728.5752 LAK	1 LAK = 0.0001 BBD
03 abr 2025	1 BBD = 10733.0709 LAK	1 LAK = 0.0001 BBD
04 abr 2025	1 BBD = 10727.2247 LAK	1 LAK = 0.0001 BBD
05 abr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
06 abr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
07 abr 2025	1 BBD = 10724.4065 LAK	1 LAK = 0.0001 BBD
08 abr 2025	1 BBD = 10754.4005 LAK	1 LAK = 0.0001 BBD
09 abr 2025	1 BBD = 10728.7491 LAK	1 LAK = 0.0001 BBD
10 abr 2025	1 BBD = 10702.895 LAK	1 LAK = 0.0001 BBD
11 abr 2025	1 BBD = 10730.4136 LAK	1 LAK = 0.0001 BBD
12 abr 2025	1 BBD = 10730.013 LAK	1 LAK = 0.0001 BBD
13 abr 2025	1 BBD = 10723.7039 LAK	1 LAK = 0.0001 BBD
14 abr 2025	1 BBD = 10714.3059 LAK	1 LAK = 0.0001 BBD
15 abr 2025	1 BBD = 10725.9167 LAK	1 LAK = 0.0001 BBD
16 abr 2025	1 BBD = 10726.1949 LAK	1 LAK = 0.0001 BBD
17 abr 2025	1 BBD = 10726.367 LAK	1 LAK = 0.0001 BBD
18 abr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
19 abr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
20 abr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
21 abr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
22 abr 2025	1 BBD = 10694.7267 LAK	1 LAK = 0.0001 BBD
23 abr 2025	1 BBD = 10707.5851 LAK	1 LAK = 0.0001 BBD
24 abr 2025	1 BBD = 10710.7439 LAK	1 LAK = 0.0001 BBD
25 abr 2025	1 BBD = 10712.6345 LAK	1 LAK = 0.0001 BBD
26 abr 2025	1 BBD = 10710.5026 LAK	1 LAK = 0.0001 BBD
27 abr 2025	1 BBD = 10710.5018 LAK	1 LAK = 0.0001 BBD
28 abr 2025	1 BBD = 10712.3505 LAK	1 LAK = 0.0001 BBD
29 abr 2025	1 BBD = 10795.7205 LAK	1 LAK = 0.0001 BBD
30 abr 2025	1 BBD = 10707.9011 LAK	1 LAK = 0.0001 BBD

May 2025

Data	BBD-LAK	LAK-BBD
01 mai 2025	1 BBD = 10707.9048 LAK	1 LAK = 0.0001 BBD
02 mai 2025	1 BBD = 10709.9146 LAK	1 LAK = 0.0001 BBD
03 mai 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
04 mai 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
05 mai 2025	1 BBD = 10712.9121 LAK	1 LAK = 0.0001 BBD
06 mai 2025	1 BBD = 10709.3352 LAK	1 LAK = 0.0001 BBD
07 mai 2025	1 BBD = 10710.3942 LAK	1 LAK = 0.0001 BBD
08 mai 2025	1 BBD = 10703.4424 LAK	1 LAK = 0.0001 BBD
09 mai 2025	1 BBD = 10705.8546 LAK	1 LAK = 0.0001 BBD
10 mai 2025	1 BBD = 10706.8338 LAK	1 LAK = 0.0001 BBD
11 mai 2025	1 BBD = 10710.7807 LAK	1 LAK = 0.0001 BBD
12 mai 2025	1 BBD = 10708.1694 LAK	1 LAK = 0.0001 BBD
13 mai 2025	1 BBD = 10711.7381 LAK	1 LAK = 0.0001 BBD
14 mai 2025	1 BBD = 10709.9322 LAK	1 LAK = 0.0001 BBD
15 mai 2025	1 BBD = 10710.2888 LAK	1 LAK = 0.0001 BBD
16 mai 2025	1 BBD = 10711.5395 LAK	1 LAK = 0.0001 BBD
17 mai 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
18 mai 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
19 mai 2025	1 BBD = 10710.8544 LAK	1 LAK = 0.0001 BBD
20 mai 2025	1 BBD = 10710.887 LAK	1 LAK = 0.0001 BBD
21 mai 2025	1 BBD = 10707.8226 LAK	1 LAK = 0.0001 BBD
22 mai 2025	1 BBD = 10705.1229 LAK	1 LAK = 0.0001 BBD
23 mai 2025	1 BBD = 10700.6682 LAK	1 LAK = 0.0001 BBD
24 mai 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
25 mai 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
26 mai 2025	1 BBD = 10702.0704 LAK	1 LAK = 0.0001 BBD
27 mai 2025	1 BBD = 10702.4041 LAK	1 LAK = 0.0001 BBD
28 mai 2025	1 BBD = 10694.95 LAK	1 LAK = 0.0001 BBD
29 mai 2025	1 BBD = 10698.5833 LAK	1 LAK = 0.0001 BBD
30 mai 2025	1 BBD = 10701.295 LAK	1 LAK = 0.0001 BBD
31 mai 2025	1 BBD = 10701.2921 LAK	1 LAK = 0.0001 BBD

Jun 2025

Data	BBD-LAK	LAK-BBD
01 jun 2025	1 BBD = 10701.2965 LAK	1 LAK = 0.0001 BBD
02 jun 2025	1 BBD = 10696.4378 LAK	1 LAK = 0.0001 BBD
03 jun 2025	1 BBD = 10697.4323 LAK	1 LAK = 0.0001 BBD
04 jun 2025	1 BBD = 10697.5036 LAK	1 LAK = 0.0001 BBD
05 jun 2025	1 BBD = 10696.9442 LAK	1 LAK = 0.0001 BBD
06 jun 2025	1 BBD = 10692.4199 LAK	1 LAK = 0.0001 BBD
07 jun 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
08 jun 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
09 jun 2025	1 BBD = 10691.7648 LAK	1 LAK = 0.0001 BBD
10 jun 2025	1 BBD = 10692.3893 LAK	1 LAK = 0.0001 BBD
11 jun 2025	1 BBD = 10690.1012 LAK	1 LAK = 0.0001 BBD
12 jun 2025	1 BBD = 10689.8268 LAK	1 LAK = 0.0001 BBD
13 jun 2025	1 BBD = 10686.1173 LAK	1 LAK = 0.0001 BBD
14 jun 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD
15 jun 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD
16 jun 2025	1 BBD = 10683.9068 LAK	1 LAK = 0.0001 BBD
17 jun 2025	1 BBD = 10684.9908 LAK	1 LAK = 0.0001 BBD
18 jun 2025	1 BBD = 10684.1571 LAK	1 LAK = 0.0001 BBD
19 jun 2025	1 BBD = 10687.0613 LAK	1 LAK = 0.0001 BBD
20 jun 2025	1 BBD = 10685.4894 LAK	1 LAK = 0.0001 BBD
21 jun 2025	1 BBD = 10685.4907 LAK	1 LAK = 0.0001 BBD
22 jun 2025	1 BBD = 10685.4907 LAK	1 LAK = 0.0001 BBD
23 jun 2025	1 BBD = 10684.5494 LAK	1 LAK = 0.0001 BBD
24 jun 2025	1 BBD = 10684.6944 LAK	1 LAK = 0.0001 BBD
25 jun 2025	1 BBD = 10674.6475 LAK	1 LAK = 0.0001 BBD
26 jun 2025	1 BBD = 10680.9762 LAK	1 LAK = 0.0001 BBD
27 jun 2025	1 BBD = 10680.0527 LAK	1 LAK = 0.0001 BBD
28 jun 2025	1 BBD = 10680.2824 LAK	1 LAK = 0.0001 BBD
29 jun 2025	1 BBD = 10680.2824 LAK	1 LAK = 0.0001 BBD
30 jun 2025	1 BBD = 10679.1644 LAK	1 LAK = 0.0001 BBD

Jul 2025

Data	BBD-LAK	LAK-BBD
01 jul 2025	1 BBD = 10676.919 LAK	1 LAK = 0.0001 BBD
02 jul 2025	1 BBD = 10673.5516 LAK	1 LAK = 0.0001 BBD
03 jul 2025	1 BBD = 10671.9032 LAK	1 LAK = 0.0001 BBD
04 jul 2025	1 BBD = 10672.3851 LAK	1 LAK = 0.0001 BBD
05 jul 2025	1 BBD = 10672.3838 LAK	1 LAK = 0.0001 BBD
06 jul 2025	1 BBD = 10672.3838 LAK	1 LAK = 0.0001 BBD

Informação sobre as taxas de câmbio de BBD-LAK e LAK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias