> Taxas de câmbio BBD-LAK e LAK-BBD - 2024

Taxas de câmbio BBD-LAK e LAK-BBD - 2024

Taxas de câmbio de BBD-LAK e LAK-BBD

Verifique abaixo as taxas de câmbio para BBD-LAK e LAK-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 10672,6967 LAK

1 LAK = 0,0001 BBD

1A 2A 3A

BBD para LAKLAK para BBD

Jan 2024

Data	BBD-LAK	LAK-BBD
01 jan 2024	1 BBD = 10171.2493 LAK	1 LAK = 0.0001 BBD
02 jan 2024	1 BBD = 10173.9124 LAK	1 LAK = 0.0001 BBD
03 jan 2024	1 BBD = 10207.2756 LAK	1 LAK = 0.0001 BBD
04 jan 2024	1 BBD = 10210.1731 LAK	1 LAK = 0.0001 BBD
05 jan 2024	1 BBD = 10205.0164 LAK	1 LAK = 0.0001 BBD
06 jan 2024	1 BBD = 10205.1109 LAK	1 LAK = 0.0001 BBD
07 jan 2024	1 BBD = 10205.1109 LAK	1 LAK = 0.0001 BBD
08 jan 2024	1 BBD = 10210.5497 LAK	1 LAK = 0.0001 BBD
09 jan 2024	1 BBD = 10207.5967 LAK	1 LAK = 0.0001 BBD
10 jan 2024	1 BBD = 10215.4694 LAK	1 LAK = 0.0001 BBD
11 jan 2024	1 BBD = 10207.5168 LAK	1 LAK = 0.0001 BBD
12 jan 2024	1 BBD = 10215.8325 LAK	1 LAK = 0.0001 BBD
13 jan 2024	1 BBD = 10215.7386 LAK	1 LAK = 0.0001 BBD
14 jan 2024	1 BBD = 10215.7386 LAK	1 LAK = 0.0001 BBD
15 jan 2024	1 BBD = 10219.8826 LAK	1 LAK = 0.0001 BBD
16 jan 2024	1 BBD = 10218.3441 LAK	1 LAK = 0.0001 BBD
17 jan 2024	1 BBD = 10237.0231 LAK	1 LAK = 0.0001 BBD
18 jan 2024	1 BBD = 10236.4203 LAK	1 LAK = 0.0001 BBD
19 jan 2024	1 BBD = 10241.5022 LAK	1 LAK = 0.0001 BBD
20 jan 2024	1 BBD = 10241.5524 LAK	1 LAK = 0.0001 BBD
21 jan 2024	1 BBD = 10241.5524 LAK	1 LAK = 0.0001 BBD
22 jan 2024	1 BBD = 10238.6279 LAK	1 LAK = 0.0001 BBD
23 jan 2024	1 BBD = 10243.5323 LAK	1 LAK = 0.0001 BBD
24 jan 2024	1 BBD = 10252.2431 LAK	1 LAK = 0.0001 BBD
25 jan 2024	1 BBD = 10250.3853 LAK	1 LAK = 0.0001 BBD
26 jan 2024	1 BBD = 10262.7682 LAK	1 LAK = 0.0001 BBD
27 jan 2024	1 BBD = 10263.2402 LAK	1 LAK = 0.0001 BBD
28 jan 2024	1 BBD = 10263.2402 LAK	1 LAK = 0.0001 BBD
29 jan 2024	1 BBD = 10263.4987 LAK	1 LAK = 0.0001 BBD
30 jan 2024	1 BBD = 10268.6965 LAK	1 LAK = 0.0001 BBD
31 jan 2024	1 BBD = 10272.334 LAK	1 LAK = 0.0001 BBD

Feb 2024

Data	BBD-LAK	LAK-BBD
01 fev 2024	1 BBD = 10284.6074 LAK	1 LAK = 0.0001 BBD
02 fev 2024	1 BBD = 10284.8234 LAK	1 LAK = 0.0001 BBD
03 fev 2024	1 BBD = 10272.3376 LAK	1 LAK = 0.0001 BBD
04 fev 2024	1 BBD = 10272.3376 LAK	1 LAK = 0.0001 BBD
05 fev 2024	1 BBD = 10305.51 LAK	1 LAK = 0.0001 BBD
06 fev 2024	1 BBD = 10318.2216 LAK	1 LAK = 0.0001 BBD
07 fev 2024	1 BBD = 10316.2753 LAK	1 LAK = 0.0001 BBD
08 fev 2024	1 BBD = 10315.2319 LAK	1 LAK = 0.0001 BBD
09 fev 2024	1 BBD = 10315.8779 LAK	1 LAK = 0.0001 BBD
10 fev 2024	1 BBD = 10315.8763 LAK	1 LAK = 0.0001 BBD
11 fev 2024	1 BBD = 10315.8763 LAK	1 LAK = 0.0001 BBD
12 fev 2024	1 BBD = 10315.9325 LAK	1 LAK = 0.0001 BBD
13 fev 2024	1 BBD = 10320.9151 LAK	1 LAK = 0.0001 BBD
14 fev 2024	1 BBD = 10339.2778 LAK	1 LAK = 0.0001 BBD
15 fev 2024	1 BBD = 10334.0105 LAK	1 LAK = 0.0001 BBD
16 fev 2024	1 BBD = 10329.5609 LAK	1 LAK = 0.0001 BBD
17 fev 2024	1 BBD = 10332.9129 LAK	1 LAK = 0.0001 BBD
18 fev 2024	1 BBD = 10328.5546 LAK	1 LAK = 0.0001 BBD
19 fev 2024	1 BBD = 10328.6335 LAK	1 LAK = 0.0001 BBD
20 fev 2024	1 BBD = 10333.9268 LAK	1 LAK = 0.0001 BBD
21 fev 2024	1 BBD = 10334.437 LAK	1 LAK = 0.0001 BBD
22 fev 2024	1 BBD = 10343.8502 LAK	1 LAK = 0.0001 BBD
23 fev 2024	1 BBD = 10333.9748 LAK	1 LAK = 0.0001 BBD
24 fev 2024	1 BBD = 10333.9277 LAK	1 LAK = 0.0001 BBD
25 fev 2024	1 BBD = 10333.9277 LAK	1 LAK = 0.0001 BBD
26 fev 2024	1 BBD = 10336.6766 LAK	1 LAK = 0.0001 BBD
27 fev 2024	1 BBD = 10334.2732 LAK	1 LAK = 0.0001 BBD
28 fev 2024	1 BBD = 10336.0172 LAK	1 LAK = 0.0001 BBD
29 fev 2024	1 BBD = 10339.185 LAK	1 LAK = 0.0001 BBD

Mar 2024

Data	BBD-LAK	LAK-BBD
01 mar 2024	1 BBD = 10347.37 LAK	1 LAK = 0.0001 BBD
02 mar 2024	1 BBD = 10347.4659 LAK	1 LAK = 0.0001 BBD
03 mar 2024	1 BBD = 10347.4659 LAK	1 LAK = 0.0001 BBD
04 mar 2024	1 BBD = 10341.5518 LAK	1 LAK = 0.0001 BBD
05 mar 2024	1 BBD = 10341.8037 LAK	1 LAK = 0.0001 BBD
06 mar 2024	1 BBD = 10342.096 LAK	1 LAK = 0.0001 BBD
07 mar 2024	1 BBD = 10336.3288 LAK	1 LAK = 0.0001 BBD
08 mar 2024	1 BBD = 10341.1099 LAK	1 LAK = 0.0001 BBD
09 mar 2024	1 BBD = 10341.0619 LAK	1 LAK = 0.0001 BBD
10 mar 2024	1 BBD = 10341.0619 LAK	1 LAK = 0.0001 BBD
11 mar 2024	1 BBD = 10331.11 LAK	1 LAK = 0.0001 BBD
12 mar 2024	1 BBD = 10336.4685 LAK	1 LAK = 0.0001 BBD
13 mar 2024	1 BBD = 10334.0443 LAK	1 LAK = 0.0001 BBD
14 mar 2024	1 BBD = 10336.0841 LAK	1 LAK = 0.0001 BBD
15 mar 2024	1 BBD = 10357.7435 LAK	1 LAK = 0.0001 BBD
16 mar 2024	1 BBD = 10357.7909 LAK	1 LAK = 0.0001 BBD
17 mar 2024	1 BBD = 10357.7909 LAK	1 LAK = 0.0001 BBD
18 mar 2024	1 BBD = 10357.9714 LAK	1 LAK = 0.0001 BBD
19 mar 2024	1 BBD = 10363.1671 LAK	1 LAK = 0.0001 BBD
20 mar 2024	1 BBD = 10368.5848 LAK	1 LAK = 0.0001 BBD
21 mar 2024	1 BBD = 10368.6394 LAK	1 LAK = 0.0001 BBD
22 mar 2024	1 BBD = 10399.0941 LAK	1 LAK = 0.0001 BBD
23 mar 2024	1 BBD = 10399.2839 LAK	1 LAK = 0.0001 BBD
24 mar 2024	1 BBD = 10399.2839 LAK	1 LAK = 0.0001 BBD
25 mar 2024	1 BBD = 10430.2908 LAK	1 LAK = 0.0001 BBD
26 mar 2024	1 BBD = 10370.9258 LAK	1 LAK = 0.0001 BBD
27 mar 2024	1 BBD = 10436.2931 LAK	1 LAK = 0.0001 BBD
28 mar 2024	1 BBD = 10443.6004 LAK	1 LAK = 0.0001 BBD
29 mar 2024	1 BBD = 10456.8198 LAK	1 LAK = 0.0001 BBD
30 mar 2024	1 BBD = 10456.8198 LAK	1 LAK = 0.0001 BBD
31 mar 2024	1 BBD = 10456.8198 LAK	1 LAK = 0.0001 BBD

Apr 2024

Data	BBD-LAK	LAK-BBD
01 abr 2024	1 BBD = 10456.8212 LAK	1 LAK = 0.0001 BBD
02 abr 2024	1 BBD = 10489.0307 LAK	1 LAK = 0.0001 BBD
03 abr 2024	1 BBD = 10487.1988 LAK	1 LAK = 0.0001 BBD
04 abr 2024	1 BBD = 10473.6078 LAK	1 LAK = 0.0001 BBD
05 abr 2024	1 BBD = 10475.8623 LAK	1 LAK = 0.0001 BBD
06 abr 2024	1 BBD = 10475.8616 LAK	1 LAK = 0.0001 BBD
07 abr 2024	1 BBD = 10475.8616 LAK	1 LAK = 0.0001 BBD
08 abr 2024	1 BBD = 10481.8011 LAK	1 LAK = 0.0001 BBD
09 abr 2024	1 BBD = 10478.6385 LAK	1 LAK = 0.0001 BBD
10 abr 2024	1 BBD = 10478.2052 LAK	1 LAK = 0.0001 BBD
11 abr 2024	1 BBD = 10525.0911 LAK	1 LAK = 0.0001 BBD
12 abr 2024	1 BBD = 10529.0121 LAK	1 LAK = 0.0001 BBD
13 abr 2024	1 BBD = 10536.2004 LAK	1 LAK = 0.0001 BBD
14 abr 2024	1 BBD = 10528.9134 LAK	1 LAK = 0.0001 BBD
15 abr 2024	1 BBD = 10530.7653 LAK	1 LAK = 0.0001 BBD
16 abr 2024	1 BBD = 10534.5089 LAK	1 LAK = 0.0001 BBD
17 abr 2024	1 BBD = 10536.6316 LAK	1 LAK = 0.0001 BBD
18 abr 2024	1 BBD = 10533.8784 LAK	1 LAK = 0.0001 BBD
19 abr 2024	1 BBD = 10560.4196 LAK	1 LAK = 0.0001 BBD
20 abr 2024	1 BBD = 10560.5187 LAK	1 LAK = 0.0001 BBD
21 abr 2024	1 BBD = 10560.5187 LAK	1 LAK = 0.0001 BBD
22 abr 2024	1 BBD = 10557.546 LAK	1 LAK = 0.0001 BBD
23 abr 2024	1 BBD = 10563.1572 LAK	1 LAK = 0.0001 BBD
24 abr 2024	1 BBD = 10568.0916 LAK	1 LAK = 0.0001 BBD
25 abr 2024	1 BBD = 10560.6331 LAK	1 LAK = 0.0001 BBD
26 abr 2024	1 BBD = 10574.1368 LAK	1 LAK = 0.0001 BBD
27 abr 2024	1 BBD = 10573.8436 LAK	1 LAK = 0.0001 BBD
28 abr 2024	1 BBD = 10573.8436 LAK	1 LAK = 0.0001 BBD
29 abr 2024	1 BBD = 10565.7112 LAK	1 LAK = 0.0001 BBD
30 abr 2024	1 BBD = 10566.1912 LAK	1 LAK = 0.0001 BBD

May 2024

Data	BBD-LAK	LAK-BBD
01 mai 2024	1 BBD = 10576.3297 LAK	1 LAK = 0.0001 BBD
02 mai 2024	1 BBD = 10565.8878 LAK	1 LAK = 0.0001 BBD
03 mai 2024	1 BBD = 10564.1926 LAK	1 LAK = 0.0001 BBD
04 mai 2024	1 BBD = 10564.2876 LAK	1 LAK = 0.0001 BBD
05 mai 2024	1 BBD = 10564.2876 LAK	1 LAK = 0.0001 BBD
06 mai 2024	1 BBD = 10560.5098 LAK	1 LAK = 0.0001 BBD
07 mai 2024	1 BBD = 10560.6413 LAK	1 LAK = 0.0001 BBD
08 mai 2024	1 BBD = 10576.9092 LAK	1 LAK = 0.0001 BBD
09 mai 2024	1 BBD = 10568.0021 LAK	1 LAK = 0.0001 BBD
10 mai 2024	1 BBD = 10568.8531 LAK	1 LAK = 0.0001 BBD
11 mai 2024	1 BBD = 10568.8531 LAK	1 LAK = 0.0001 BBD
12 mai 2024	1 BBD = 10568.856 LAK	1 LAK = 0.0001 BBD
13 mai 2024	1 BBD = 10568.6498 LAK	1 LAK = 0.0001 BBD
14 mai 2024	1 BBD = 10581.2202 LAK	1 LAK = 0.0001 BBD
15 mai 2024	1 BBD = 10577.8745 LAK	1 LAK = 0.0001 BBD
16 mai 2024	1 BBD = 10563.5007 LAK	1 LAK = 0.0001 BBD
17 mai 2024	1 BBD = 10571.1951 LAK	1 LAK = 0.0001 BBD
18 mai 2024	1 BBD = 10571.1931 LAK	1 LAK = 0.0001 BBD
19 mai 2024	1 BBD = 10571.1931 LAK	1 LAK = 0.0001 BBD
20 mai 2024	1 BBD = 10571.3253 LAK	1 LAK = 0.0001 BBD
21 mai 2024	1 BBD = 10576.5451 LAK	1 LAK = 0.0001 BBD
22 mai 2024	1 BBD = 10579.7171 LAK	1 LAK = 0.0001 BBD
23 mai 2024	1 BBD = 10589.5495 LAK	1 LAK = 0.0001 BBD
24 mai 2024	1 BBD = 10600.3027 LAK	1 LAK = 0.0001 BBD
25 mai 2024	1 BBD = 10600.2995 LAK	1 LAK = 0.0001 BBD
26 mai 2024	1 BBD = 10600.2995 LAK	1 LAK = 0.0001 BBD
27 mai 2024	1 BBD = 10605.1894 LAK	1 LAK = 0.0001 BBD
28 mai 2024	1 BBD = 10600.402 LAK	1 LAK = 0.0001 BBD
29 mai 2024	1 BBD = 10613.6707 LAK	1 LAK = 0.0001 BBD
30 mai 2024	1 BBD = 10637.3024 LAK	1 LAK = 0.0001 BBD
31 mai 2024	1 BBD = 10640.892 LAK	1 LAK = 0.0001 BBD

Jun 2024

Data	BBD-LAK	LAK-BBD
01 jun 2024	1 BBD = 10640.8887 LAK	1 LAK = 0.0001 BBD
02 jun 2024	1 BBD = 10640.8887 LAK	1 LAK = 0.0001 BBD
03 jun 2024	1 BBD = 10646.2714 LAK	1 LAK = 0.0001 BBD
04 jun 2024	1 BBD = 10645.724 LAK	1 LAK = 0.0001 BBD
05 jun 2024	1 BBD = 10656.6421 LAK	1 LAK = 0.0001 BBD
06 jun 2024	1 BBD = 10664.4904 LAK	1 LAK = 0.0001 BBD
07 jun 2024	1 BBD = 10683.1913 LAK	1 LAK = 0.0001 BBD
08 jun 2024	1 BBD = 10683.1911 LAK	1 LAK = 0.0001 BBD
09 jun 2024	1 BBD = 10683.1911 LAK	1 LAK = 0.0001 BBD
10 jun 2024	1 BBD = 10742.2911 LAK	1 LAK = 0.0001 BBD
11 jun 2024	1 BBD = 10745.149 LAK	1 LAK = 0.0001 BBD
12 jun 2024	1 BBD = 10766.1061 LAK	1 LAK = 0.0001 BBD
13 jun 2024	1 BBD = 10774.0306 LAK	1 LAK = 0.0001 BBD
14 jun 2024	1 BBD = 10816.7768 LAK	1 LAK = 0.0001 BBD
15 jun 2024	1 BBD = 10817.1307 LAK	1 LAK = 0.0001 BBD
16 jun 2024	1 BBD = 10817.1307 LAK	1 LAK = 0.0001 BBD
17 jun 2024	1 BBD = 10849.0162 LAK	1 LAK = 0.0001 BBD
18 jun 2024	1 BBD = 10860.5071 LAK	1 LAK = 0.0001 BBD
19 jun 2024	1 BBD = 10865.1964 LAK	1 LAK = 0.0001 BBD
20 jun 2024	1 BBD = 10865.6737 LAK	1 LAK = 0.0001 BBD
21 jun 2024	1 BBD = 10887.0455 LAK	1 LAK = 0.0001 BBD
22 jun 2024	1 BBD = 10887.0447 LAK	1 LAK = 0.0001 BBD
23 jun 2024	1 BBD = 10887.0447 LAK	1 LAK = 0.0001 BBD
24 jun 2024	1 BBD = 10890.8927 LAK	1 LAK = 0.0001 BBD
25 jun 2024	1 BBD = 10904.489 LAK	1 LAK = 0.0001 BBD
26 jun 2024	1 BBD = 10918.6963 LAK	1 LAK = 0.0001 BBD
27 jun 2024	1 BBD = 10929.4248 LAK	1 LAK = 0.0001 BBD
28 jun 2024	1 BBD = 10929.5238 LAK	1 LAK = 0.0001 BBD
29 jun 2024	1 BBD = 10932.0453 LAK	1 LAK = 0.0001 BBD
30 jun 2024	1 BBD = 10929.5229 LAK	1 LAK = 0.0001 BBD

Jul 2024

Data	BBD-LAK	LAK-BBD
01 jul 2024	1 BBD = 10929.3669 LAK	1 LAK = 0.0001 BBD
02 jul 2024	1 BBD = 10934.8853 LAK	1 LAK = 0.0001 BBD
03 jul 2024	1 BBD = 10940.3928 LAK	1 LAK = 0.0001 BBD
04 jul 2024	1 BBD = 10939.8282 LAK	1 LAK = 0.0001 BBD
05 jul 2024	1 BBD = 10940.1427 LAK	1 LAK = 0.0001 BBD
06 jul 2024	1 BBD = 10940.2469 LAK	1 LAK = 0.0001 BBD
07 jul 2024	1 BBD = 10940.2469 LAK	1 LAK = 0.0001 BBD
08 jul 2024	1 BBD = 10945.2623 LAK	1 LAK = 0.0001 BBD
09 jul 2024	1 BBD = 10950.2261 LAK	1 LAK = 0.0001 BBD
10 jul 2024	1 BBD = 10960.8975 LAK	1 LAK = 0.0001 BBD
11 jul 2024	1 BBD = 10969.3063 LAK	1 LAK = 0.0001 BBD
12 jul 2024	1 BBD = 10966.4357 LAK	1 LAK = 0.0001 BBD
13 jul 2024	1 BBD = 10993.8625 LAK	1 LAK = 0.0001 BBD
14 jul 2024	1 BBD = 10966.4382 LAK	1 LAK = 0.0001 BBD
15 jul 2024	1 BBD = 10971.9455 LAK	1 LAK = 0.0001 BBD
16 jul 2024	1 BBD = 10972.0071 LAK	1 LAK = 0.0001 BBD
17 jul 2024	1 BBD = 10970.5506 LAK	1 LAK = 0.0001 BBD
18 jul 2024	1 BBD = 10964.9916 LAK	1 LAK = 0.0001 BBD
19 jul 2024	1 BBD = 10982.8914 LAK	1 LAK = 0.0001 BBD
20 jul 2024	1 BBD = 10982.8885 LAK	1 LAK = 0.0001 BBD
21 jul 2024	1 BBD = 10982.8885 LAK	1 LAK = 0.0001 BBD
22 jul 2024	1 BBD = 10982.2955 LAK	1 LAK = 0.0001 BBD
23 jul 2024	1 BBD = 10972.6425 LAK	1 LAK = 0.0001 BBD
24 jul 2024	1 BBD = 10977.4795 LAK	1 LAK = 0.0001 BBD
25 jul 2024	1 BBD = 10977.6377 LAK	1 LAK = 0.0001 BBD
26 jul 2024	1 BBD = 10984.2886 LAK	1 LAK = 0.0001 BBD
27 jul 2024	1 BBD = 10984.4889 LAK	1 LAK = 0.0001 BBD
28 jul 2024	1 BBD = 10984.4889 LAK	1 LAK = 0.0001 BBD
29 jul 2024	1 BBD = 10984.5047 LAK	1 LAK = 0.0001 BBD
30 jul 2024	1 BBD = 10982.5981 LAK	1 LAK = 0.0001 BBD
31 jul 2024	1 BBD = 10983.4059 LAK	1 LAK = 0.0001 BBD

Aug 2024

Data	BBD-LAK	LAK-BBD
01 ago 2024	1 BBD = 10994.7206 LAK	1 LAK = 0.0001 BBD
02 ago 2024	1 BBD = 10990.5099 LAK	1 LAK = 0.0001 BBD
03 ago 2024	1 BBD = 10990.7085 LAK	1 LAK = 0.0001 BBD
04 ago 2024	1 BBD = 10990.7085 LAK	1 LAK = 0.0001 BBD
05 ago 2024	1 BBD = 10992.4908 LAK	1 LAK = 0.0001 BBD
06 ago 2024	1 BBD = 10970.2599 LAK	1 LAK = 0.0001 BBD
07 ago 2024	1 BBD = 10979.5124 LAK	1 LAK = 0.0001 BBD
08 ago 2024	1 BBD = 11063.7546 LAK	1 LAK = 0.0001 BBD
09 ago 2024	1 BBD = 10971.8835 LAK	1 LAK = 0.0001 BBD
10 ago 2024	1 BBD = 10976.8775 LAK	1 LAK = 0.0001 BBD
11 ago 2024	1 BBD = 10971.8829 LAK	1 LAK = 0.0001 BBD
12 ago 2024	1 BBD = 10971.6062 LAK	1 LAK = 0.0001 BBD
13 ago 2024	1 BBD = 10969.689 LAK	1 LAK = 0.0001 BBD
14 ago 2024	1 BBD = 10958.8331 LAK	1 LAK = 0.0001 BBD
15 ago 2024	1 BBD = 10935.7307 LAK	1 LAK = 0.0001 BBD
16 ago 2024	1 BBD = 10967.2059 LAK	1 LAK = 0.0001 BBD
17 ago 2024	1 BBD = 10967.206 LAK	1 LAK = 0.0001 BBD
18 ago 2024	1 BBD = 10967.206 LAK	1 LAK = 0.0001 BBD
19 ago 2024	1 BBD = 11045.9439 LAK	1 LAK = 0.0001 BBD
20 ago 2024	1 BBD = 10955.4869 LAK	1 LAK = 0.0001 BBD
21 ago 2024	1 BBD = 10951.9241 LAK	1 LAK = 0.0001 BBD
22 ago 2024	1 BBD = 10933.1671 LAK	1 LAK = 0.0001 BBD
23 ago 2024	1 BBD = 10937.9047 LAK	1 LAK = 0.0001 BBD
24 ago 2024	1 BBD = 10938.0006 LAK	1 LAK = 0.0001 BBD
25 ago 2024	1 BBD = 10938.0006 LAK	1 LAK = 0.0001 BBD
26 ago 2024	1 BBD = 10937.8222 LAK	1 LAK = 0.0001 BBD
27 ago 2024	1 BBD = 10939.6966 LAK	1 LAK = 0.0001 BBD
28 ago 2024	1 BBD = 10929.8735 LAK	1 LAK = 0.0001 BBD
29 ago 2024	1 BBD = 10940.7763 LAK	1 LAK = 0.0001 BBD
30 ago 2024	1 BBD = 10946.3135 LAK	1 LAK = 0.0001 BBD
31 ago 2024	1 BBD = 10947.9596 LAK	1 LAK = 0.0001 BBD

Sep 2024

Data	BBD-LAK	LAK-BBD
01 set 2024	1 BBD = 10946.3164 LAK	1 LAK = 0.0001 BBD
02 set 2024	1 BBD = 10951.289 LAK	1 LAK = 0.0001 BBD
03 set 2024	1 BBD = 10946.7022 LAK	1 LAK = 0.0001 BBD
04 set 2024	1 BBD = 10941.881 LAK	1 LAK = 0.0001 BBD
05 set 2024	1 BBD = 10946.0061 LAK	1 LAK = 0.0001 BBD
06 set 2024	1 BBD = 10940.8312 LAK	1 LAK = 0.0001 BBD
07 set 2024	1 BBD = 10940.8324 LAK	1 LAK = 0.0001 BBD
08 set 2024	1 BBD = 10940.8324 LAK	1 LAK = 0.0001 BBD
09 set 2024	1 BBD = 10945.924 LAK	1 LAK = 0.0001 BBD
10 set 2024	1 BBD = 10957.1893 LAK	1 LAK = 0.0001 BBD
11 set 2024	1 BBD = 10958.8527 LAK	1 LAK = 0.0001 BBD
12 set 2024	1 BBD = 10958.1883 LAK	1 LAK = 0.0001 BBD
13 set 2024	1 BBD = 10952.2266 LAK	1 LAK = 0.0001 BBD
14 set 2024	1 BBD = 10952.0811 LAK	1 LAK = 0.0001 BBD
15 set 2024	1 BBD = 10952.0811 LAK	1 LAK = 0.0001 BBD
16 set 2024	1 BBD = 10936.3628 LAK	1 LAK = 0.0001 BBD
17 set 2024	1 BBD = 10936.5903 LAK	1 LAK = 0.0001 BBD
18 set 2024	1 BBD = 10936.138 LAK	1 LAK = 0.0001 BBD
19 set 2024	1 BBD = 10936.418 LAK	1 LAK = 0.0001 BBD
20 set 2024	1 BBD = 10936.292 LAK	1 LAK = 0.0001 BBD
21 set 2024	1 BBD = 10936.4873 LAK	1 LAK = 0.0001 BBD
22 set 2024	1 BBD = 10936.4873 LAK	1 LAK = 0.0001 BBD
23 set 2024	1 BBD = 10936.8505 LAK	1 LAK = 0.0001 BBD
24 set 2024	1 BBD = 10917.2634 LAK	1 LAK = 0.0001 BBD
25 set 2024	1 BBD = 10936.4372 LAK	1 LAK = 0.0001 BBD
26 set 2024	1 BBD = 10936.5562 LAK	1 LAK = 0.0001 BBD
27 set 2024	1 BBD = 10935.9655 LAK	1 LAK = 0.0001 BBD
28 set 2024	1 BBD = 10938.04 LAK	1 LAK = 0.0001 BBD
29 set 2024	1 BBD = 10938.04 LAK	1 LAK = 0.0001 BBD
30 set 2024	1 BBD = 10935.9934 LAK	1 LAK = 0.0001 BBD

Oct 2024

Data	BBD-LAK	LAK-BBD
01 out 2024	1 BBD = 10794.8061 LAK	1 LAK = 0.0001 BBD
02 out 2024	1 BBD = 10936.2272 LAK	1 LAK = 0.0001 BBD
03 out 2024	1 BBD = 10935.9997 LAK	1 LAK = 0.0001 BBD
04 out 2024	1 BBD = 10936.4045 LAK	1 LAK = 0.0001 BBD
05 out 2024	1 BBD = 10936.4054 LAK	1 LAK = 0.0001 BBD
06 out 2024	1 BBD = 10936.4054 LAK	1 LAK = 0.0001 BBD
07 out 2024	1 BBD = 10815.3665 LAK	1 LAK = 0.0001 BBD
08 out 2024	1 BBD = 10936.3282 LAK	1 LAK = 0.0001 BBD
09 out 2024	1 BBD = 10936.2726 LAK	1 LAK = 0.0001 BBD
10 out 2024	1 BBD = 10831.5151 LAK	1 LAK = 0.0001 BBD
11 out 2024	1 BBD = 10859.756 LAK	1 LAK = 0.0001 BBD
12 out 2024	1 BBD = 10860.0531 LAK	1 LAK = 0.0001 BBD
13 out 2024	1 BBD = 10850.3186 LAK	1 LAK = 0.0001 BBD
14 out 2024	1 BBD = 10862.0265 LAK	1 LAK = 0.0001 BBD
15 out 2024	1 BBD = 10853.081 LAK	1 LAK = 0.0001 BBD
16 out 2024	1 BBD = 10857.8833 LAK	1 LAK = 0.0001 BBD
17 out 2024	1 BBD = 10862.9642 LAK	1 LAK = 0.0001 BBD
18 out 2024	1 BBD = 10864.5041 LAK	1 LAK = 0.0001 BBD
19 out 2024	1 BBD = 10864.5017 LAK	1 LAK = 0.0001 BBD
20 out 2024	1 BBD = 10864.5017 LAK	1 LAK = 0.0001 BBD
21 out 2024	1 BBD = 10876.6483 LAK	1 LAK = 0.0001 BBD
22 out 2024	1 BBD = 10880.491 LAK	1 LAK = 0.0001 BBD
23 out 2024	1 BBD = 10881.4952 LAK	1 LAK = 0.0001 BBD
24 out 2024	1 BBD = 10882.9594 LAK	1 LAK = 0.0001 BBD
25 out 2024	1 BBD = 10879.534 LAK	1 LAK = 0.0001 BBD
26 out 2024	1 BBD = 10879.2812 LAK	1 LAK = 0.0001 BBD
27 out 2024	1 BBD = 10879.2812 LAK	1 LAK = 0.0001 BBD
28 out 2024	1 BBD = 10865.6024 LAK	1 LAK = 0.0001 BBD
29 out 2024	1 BBD = 10857.6036 LAK	1 LAK = 0.0001 BBD
30 out 2024	1 BBD = 10866.0619 LAK	1 LAK = 0.0001 BBD
31 out 2024	1 BBD = 10865.2792 LAK	1 LAK = 0.0001 BBD

Nov 2024

Data	BBD-LAK	LAK-BBD
01 nov 2024	1 BBD = 10869.8414 LAK	1 LAK = 0.0001 BBD
02 nov 2024	1 BBD = 10856.5922 LAK	1 LAK = 0.0001 BBD
03 nov 2024	1 BBD = 10869.9417 LAK	1 LAK = 0.0001 BBD
04 nov 2024	1 BBD = 10848.9494 LAK	1 LAK = 0.0001 BBD
05 nov 2024	1 BBD = 10819.7395 LAK	1 LAK = 0.0001 BBD
06 nov 2024	1 BBD = 10814.2838 LAK	1 LAK = 0.0001 BBD
07 nov 2024	1 BBD = 10870.56 LAK	1 LAK = 0.0001 BBD
08 nov 2024	1 BBD = 10869.7824 LAK	1 LAK = 0.0001 BBD
09 nov 2024	1 BBD = 10869.8855 LAK	1 LAK = 0.0001 BBD
10 nov 2024	1 BBD = 10869.8855 LAK	1 LAK = 0.0001 BBD
11 nov 2024	1 BBD = 10873.7074 LAK	1 LAK = 0.0001 BBD
12 nov 2024	1 BBD = 10859.569 LAK	1 LAK = 0.0001 BBD
13 nov 2024	1 BBD = 10876.6659 LAK	1 LAK = 0.0001 BBD
14 nov 2024	1 BBD = 10880.3062 LAK	1 LAK = 0.0001 BBD
15 nov 2024	1 BBD = 10882.7173 LAK	1 LAK = 0.0001 BBD
16 nov 2024	1 BBD = 10882.6141 LAK	1 LAK = 0.0001 BBD
17 nov 2024	1 BBD = 10882.6141 LAK	1 LAK = 0.0001 BBD
18 nov 2024	1 BBD = 10881.2215 LAK	1 LAK = 0.0001 BBD
19 nov 2024	1 BBD = 10859.3518 LAK	1 LAK = 0.0001 BBD
20 nov 2024	1 BBD = 10875.2396 LAK	1 LAK = 0.0001 BBD
21 nov 2024	1 BBD = 10849.8118 LAK	1 LAK = 0.0001 BBD

Informação sobre as taxas de câmbio de BBD-LAK e LAK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias