> Taxas de câmbio BBD-KZT e KZT-BBD - 2026

Taxas de câmbio BBD-KZT e KZT-BBD - 2026

Taxas de câmbio de BBD-KZT e KZT-BBD

Verifique abaixo as taxas de câmbio para BBD-KZT e KZT-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 246,5007 KZT

1 KZT = 0,0041 BBD

1A 2A 3A

BBD para KZTKZT para BBD

Jan 2026

Data	BBD-KZT	KZT-BBD
01 jan 2026	1 BBD = 251.7413 KZT	1 KZT = 0.004 BBD
02 jan 2026	1 BBD = 251.859 KZT	1 KZT = 0.004 BBD
03 jan 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
04 jan 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
05 jan 2026	1 BBD = 254.6285 KZT	1 KZT = 0.0039 BBD
06 jan 2026	1 BBD = 253.0452 KZT	1 KZT = 0.004 BBD
07 jan 2026	1 BBD = 253.3747 KZT	1 KZT = 0.0039 BBD
08 jan 2026	1 BBD = 253.0655 KZT	1 KZT = 0.004 BBD
09 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
10 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
11 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
12 jan 2026	1 BBD = 253.3992 KZT	1 KZT = 0.0039 BBD
13 jan 2026	1 BBD = 252.8518 KZT	1 KZT = 0.004 BBD
14 jan 2026	1 BBD = 253.437 KZT	1 KZT = 0.0039 BBD
15 jan 2026	1 BBD = 253.6948 KZT	1 KZT = 0.0039 BBD
16 jan 2026	1 BBD = 253.8906 KZT	1 KZT = 0.0039 BBD
17 jan 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
18 jan 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
19 jan 2026	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
20 jan 2026	1 BBD = 252.2158 KZT	1 KZT = 0.004 BBD
21 jan 2026	1 BBD = 251.6616 KZT	1 KZT = 0.004 BBD
22 jan 2026	1 BBD = 251.2399 KZT	1 KZT = 0.004 BBD
23 jan 2026	1 BBD = 249.9983 KZT	1 KZT = 0.004 BBD
24 jan 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
25 jan 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
26 jan 2026	1 BBD = 249.4723 KZT	1 KZT = 0.004 BBD
27 jan 2026	1 BBD = 250.1366 KZT	1 KZT = 0.004 BBD
28 jan 2026	1 BBD = 250.1628 KZT	1 KZT = 0.004 BBD
29 jan 2026	1 BBD = 250.1597 KZT	1 KZT = 0.004 BBD
30 jan 2026	1 BBD = 249.7071 KZT	1 KZT = 0.004 BBD
31 jan 2026	1 BBD = 249.706 KZT	1 KZT = 0.004 BBD

Feb 2026

Data	BBD-KZT	KZT-BBD
01 fev 2026	1 BBD = 249.707 KZT	1 KZT = 0.004 BBD
02 fev 2026	1 BBD = 250.7282 KZT	1 KZT = 0.004 BBD
03 fev 2026	1 BBD = 248.9205 KZT	1 KZT = 0.004 BBD
04 fev 2026	1 BBD = 246.6477 KZT	1 KZT = 0.0041 BBD
05 fev 2026	1 BBD = 244.8724 KZT	1 KZT = 0.0041 BBD
06 fev 2026	1 BBD = 245.6469 KZT	1 KZT = 0.0041 BBD
07 fev 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
08 fev 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
09 fev 2026	1 BBD = 245.1957 KZT	1 KZT = 0.0041 BBD
10 fev 2026	1 BBD = 244.2725 KZT	1 KZT = 0.0041 BBD
11 fev 2026	1 BBD = 244.9708 KZT	1 KZT = 0.0041 BBD
12 fev 2026	1 BBD = 245.6738 KZT	1 KZT = 0.0041 BBD
13 fev 2026	1 BBD = 245.6931 KZT	1 KZT = 0.0041 BBD
14 fev 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
15 fev 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
16 fev 2026	1 BBD = 243.9557 KZT	1 KZT = 0.0041 BBD
17 fev 2026	1 BBD = 243.6946 KZT	1 KZT = 0.0041 BBD
18 fev 2026	1 BBD = 242.8134 KZT	1 KZT = 0.0041 BBD
19 fev 2026	1 BBD = 244.5044 KZT	1 KZT = 0.0041 BBD
20 fev 2026	1 BBD = 247.8228 KZT	1 KZT = 0.004 BBD
21 fev 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
22 fev 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
23 fev 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
24 fev 2026	1 BBD = 247.762 KZT	1 KZT = 0.004 BBD
25 fev 2026	1 BBD = 249.2062 KZT	1 KZT = 0.004 BBD
26 fev 2026	1 BBD = 247.7226 KZT	1 KZT = 0.004 BBD
27 fev 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
28 fev 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD

Mar 2026

Data	BBD-KZT	KZT-BBD
01 mar 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
02 mar 2026	1 BBD = 247.3384 KZT	1 KZT = 0.004 BBD
03 mar 2026	1 BBD = 248.3774 KZT	1 KZT = 0.004 BBD
04 mar 2026	1 BBD = 246.4687 KZT	1 KZT = 0.0041 BBD
05 mar 2026	1 BBD = 244.4401 KZT	1 KZT = 0.0041 BBD
06 mar 2026	1 BBD = 245.3109 KZT	1 KZT = 0.0041 BBD
07 mar 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
08 mar 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
09 mar 2026	1 BBD = 247.243 KZT	1 KZT = 0.004 BBD
10 mar 2026	1 BBD = 241.9427 KZT	1 KZT = 0.0041 BBD
11 mar 2026	1 BBD = 245.098 KZT	1 KZT = 0.0041 BBD
12 mar 2026	1 BBD = 243.0248 KZT	1 KZT = 0.0041 BBD
13 mar 2026	1 BBD = 243.1007 KZT	1 KZT = 0.0041 BBD
14 mar 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
15 mar 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
16 mar 2026	1 BBD = 239.7625 KZT	1 KZT = 0.0042 BBD
17 mar 2026	1 BBD = 239.2415 KZT	1 KZT = 0.0042 BBD
18 mar 2026	1 BBD = 239.5167 KZT	1 KZT = 0.0042 BBD
19 mar 2026	1 BBD = 238.7763 KZT	1 KZT = 0.0042 BBD
20 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
21 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
22 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
23 mar 2026	1 BBD = 239.3199 KZT	1 KZT = 0.0042 BBD
24 mar 2026	1 BBD = 239.6881 KZT	1 KZT = 0.0042 BBD
25 mar 2026	1 BBD = 239.5681 KZT	1 KZT = 0.0042 BBD
26 mar 2026	1 BBD = 239.1916 KZT	1 KZT = 0.0042 BBD
27 mar 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
28 mar 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
29 mar 2026	1 BBD = 240.0293 KZT	1 KZT = 0.0042 BBD
30 mar 2026	1 BBD = 238.8375 KZT	1 KZT = 0.0042 BBD
31 mar 2026	1 BBD = 236.5501 KZT	1 KZT = 0.0042 BBD

Apr 2026

Data	BBD-KZT	KZT-BBD
01 abr 2026	1 BBD = 236.0317 KZT	1 KZT = 0.0042 BBD
02 abr 2026	1 BBD = 235.273 KZT	1 KZT = 0.0043 BBD
03 abr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD

Informação sobre as taxas de câmbio de BBD-KZT e KZT-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias