> Taxas de câmbio BBD-KZT e KZT-BBD - 2025

Taxas de câmbio BBD-KZT e KZT-BBD - 2025

Taxas de câmbio de BBD-KZT e KZT-BBD

Verifique abaixo as taxas de câmbio para BBD-KZT e KZT-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 253,5012 KZT

1 KZT = 0,0039 BBD

1A 2A 3A

BBD para KZTKZT para BBD

Jan 2025

Data	BBD-KZT	KZT-BBD
01 jan 2025	1 BBD = 259.8977 KZT	1 KZT = 0.0038 BBD
02 jan 2025	1 BBD = 259.9344 KZT	1 KZT = 0.0038 BBD
03 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
04 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
05 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
06 jan 2025	1 BBD = 261.828 KZT	1 KZT = 0.0038 BBD
07 jan 2025	1 BBD = 261.8162 KZT	1 KZT = 0.0038 BBD
08 jan 2025	1 BBD = 260.8657 KZT	1 KZT = 0.0038 BBD
09 jan 2025	1 BBD = 260.3972 KZT	1 KZT = 0.0038 BBD
10 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
11 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
12 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
13 jan 2025	1 BBD = 262.9458 KZT	1 KZT = 0.0038 BBD
14 jan 2025	1 BBD = 262.6259 KZT	1 KZT = 0.0038 BBD
15 jan 2025	1 BBD = 262.6569 KZT	1 KZT = 0.0038 BBD
16 jan 2025	1 BBD = 262.5403 KZT	1 KZT = 0.0038 BBD
17 jan 2025	1 BBD = 262.7408 KZT	1 KZT = 0.0038 BBD
18 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
19 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
20 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
21 jan 2025	1 BBD = 259.5 KZT	1 KZT = 0.0039 BBD
22 jan 2025	1 BBD = 259.505 KZT	1 KZT = 0.0039 BBD
23 jan 2025	1 BBD = 257.8742 KZT	1 KZT = 0.0039 BBD
24 jan 2025	1 BBD = 256.5229 KZT	1 KZT = 0.0039 BBD
25 jan 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
26 jan 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
27 jan 2025	1 BBD = 255.8946 KZT	1 KZT = 0.0039 BBD
28 jan 2025	1 BBD = 255.9013 KZT	1 KZT = 0.0039 BBD
29 jan 2025	1 BBD = 256.2255 KZT	1 KZT = 0.0039 BBD
30 jan 2025	1 BBD = 256.9202 KZT	1 KZT = 0.0039 BBD
31 jan 2025	1 BBD = 256.6346 KZT	1 KZT = 0.0039 BBD

Feb 2025

Data	BBD-KZT	KZT-BBD
01 fev 2025	1 BBD = 256.6347 KZT	1 KZT = 0.0039 BBD
02 fev 2025	1 BBD = 256.6396 KZT	1 KZT = 0.0039 BBD
03 fev 2025	1 BBD = 258.853 KZT	1 KZT = 0.0039 BBD
04 fev 2025	1 BBD = 257.3579 KZT	1 KZT = 0.0039 BBD
05 fev 2025	1 BBD = 256.0191 KZT	1 KZT = 0.0039 BBD
06 fev 2025	1 BBD = 254.457 KZT	1 KZT = 0.0039 BBD
07 fev 2025	1 BBD = 252.5849 KZT	1 KZT = 0.004 BBD
08 fev 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
09 fev 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
10 fev 2025	1 BBD = 251.6269 KZT	1 KZT = 0.004 BBD
11 fev 2025	1 BBD = 250.6453 KZT	1 KZT = 0.004 BBD
12 fev 2025	1 BBD = 249.7912 KZT	1 KZT = 0.004 BBD
13 fev 2025	1 BBD = 249.7864 KZT	1 KZT = 0.004 BBD
14 fev 2025	1 BBD = 246.2422 KZT	1 KZT = 0.0041 BBD
15 fev 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
16 fev 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
17 fev 2025	1 BBD = 246.331 KZT	1 KZT = 0.0041 BBD
18 fev 2025	1 BBD = 247.4984 KZT	1 KZT = 0.004 BBD
19 fev 2025	1 BBD = 248.6258 KZT	1 KZT = 0.004 BBD
20 fev 2025	1 BBD = 247.4244 KZT	1 KZT = 0.004 BBD
21 fev 2025	1 BBD = 250.453 KZT	1 KZT = 0.004 BBD
22 fev 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
23 fev 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
24 fev 2025	1 BBD = 247.6723 KZT	1 KZT = 0.004 BBD
25 fev 2025	1 BBD = 247.0513 KZT	1 KZT = 0.004 BBD
26 fev 2025	1 BBD = 247.7211 KZT	1 KZT = 0.004 BBD
27 fev 2025	1 BBD = 247.2733 KZT	1 KZT = 0.004 BBD
28 fev 2025	1 BBD = 248.0109 KZT	1 KZT = 0.004 BBD

Mar 2025

Data	BBD-KZT	KZT-BBD
01 mar 2025	1 BBD = 246.9315 KZT	1 KZT = 0.004 BBD
02 mar 2025	1 BBD = 246.2263 KZT	1 KZT = 0.0041 BBD
03 mar 2025	1 BBD = 247.0829 KZT	1 KZT = 0.004 BBD
04 mar 2025	1 BBD = 247.291 KZT	1 KZT = 0.004 BBD
05 mar 2025	1 BBD = 245.8467 KZT	1 KZT = 0.0041 BBD
06 mar 2025	1 BBD = 246.0147 KZT	1 KZT = 0.0041 BBD
07 mar 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
08 mar 2025	1 BBD = 243.7373 KZT	1 KZT = 0.0041 BBD
09 mar 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
10 mar 2025	1 BBD = 243.139 KZT	1 KZT = 0.0041 BBD
11 mar 2025	1 BBD = 243.2174 KZT	1 KZT = 0.0041 BBD
12 mar 2025	1 BBD = 243.4393 KZT	1 KZT = 0.0041 BBD
13 mar 2025	1 BBD = 246.8351 KZT	1 KZT = 0.0041 BBD
14 mar 2025	1 BBD = 246.6638 KZT	1 KZT = 0.0041 BBD
15 mar 2025	1 BBD = 248.2138 KZT	1 KZT = 0.004 BBD
16 mar 2025	1 BBD = 248.8116 KZT	1 KZT = 0.004 BBD
17 mar 2025	1 BBD = 246.9426 KZT	1 KZT = 0.004 BBD
18 mar 2025	1 BBD = 247.0322 KZT	1 KZT = 0.004 BBD
19 mar 2025	1 BBD = 246.8371 KZT	1 KZT = 0.0041 BBD
20 mar 2025	1 BBD = 249.9009 KZT	1 KZT = 0.004 BBD
21 mar 2025	1 BBD = 249.2448 KZT	1 KZT = 0.004 BBD
22 mar 2025	1 BBD = 249.1898 KZT	1 KZT = 0.004 BBD
23 mar 2025	1 BBD = 249.6359 KZT	1 KZT = 0.004 BBD
24 mar 2025	1 BBD = 248.8404 KZT	1 KZT = 0.004 BBD
25 mar 2025	1 BBD = 249.4703 KZT	1 KZT = 0.004 BBD
26 mar 2025	1 BBD = 247.8271 KZT	1 KZT = 0.004 BBD
27 mar 2025	1 BBD = 247.5988 KZT	1 KZT = 0.004 BBD
28 mar 2025	1 BBD = 249.5954 KZT	1 KZT = 0.004 BBD
29 mar 2025	1 BBD = 252.319 KZT	1 KZT = 0.004 BBD
30 mar 2025	1 BBD = 252.1977 KZT	1 KZT = 0.004 BBD
31 mar 2025	1 BBD = 249.5491 KZT	1 KZT = 0.004 BBD

Apr 2025

Data	BBD-KZT	KZT-BBD
01 abr 2025	1 BBD = 249.1879 KZT	1 KZT = 0.004 BBD
02 abr 2025	1 BBD = 249.2522 KZT	1 KZT = 0.004 BBD
03 abr 2025	1 BBD = 249.0754 KZT	1 KZT = 0.004 BBD
04 abr 2025	1 BBD = 251.1033 KZT	1 KZT = 0.004 BBD
05 abr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
06 abr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
07 abr 2025	1 BBD = 259.6352 KZT	1 KZT = 0.0039 BBD
08 abr 2025	1 BBD = 258.3347 KZT	1 KZT = 0.0039 BBD
09 abr 2025	1 BBD = 257.0954 KZT	1 KZT = 0.0039 BBD
10 abr 2025	1 BBD = 257.7833 KZT	1 KZT = 0.0039 BBD
11 abr 2025	1 BBD = 255.5103 KZT	1 KZT = 0.0039 BBD
12 abr 2025	1 BBD = 255.9458 KZT	1 KZT = 0.0039 BBD
13 abr 2025	1 BBD = 256.7623 KZT	1 KZT = 0.0039 BBD
14 abr 2025	1 BBD = 255.8454 KZT	1 KZT = 0.0039 BBD
15 abr 2025	1 BBD = 256.2363 KZT	1 KZT = 0.0039 BBD
16 abr 2025	1 BBD = 256.818 KZT	1 KZT = 0.0039 BBD
17 abr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
18 abr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
19 abr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
20 abr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
21 abr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
22 abr 2025	1 BBD = 256.8632 KZT	1 KZT = 0.0039 BBD
23 abr 2025	1 BBD = 256.8859 KZT	1 KZT = 0.0039 BBD
24 abr 2025	1 BBD = 255.9497 KZT	1 KZT = 0.0039 BBD
25 abr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
26 abr 2025	1 BBD = 255.0221 KZT	1 KZT = 0.0039 BBD
27 abr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
28 abr 2025	1 BBD = 253.9946 KZT	1 KZT = 0.0039 BBD
29 abr 2025	1 BBD = 255.3111 KZT	1 KZT = 0.0039 BBD
30 abr 2025	1 BBD = 254.1629 KZT	1 KZT = 0.0039 BBD

May 2025

Data	BBD-KZT	KZT-BBD
01 mai 2025	1 BBD = 254.117 KZT	1 KZT = 0.0039 BBD
02 mai 2025	1 BBD = 255.8657 KZT	1 KZT = 0.0039 BBD
03 mai 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
04 mai 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
05 mai 2025	1 BBD = 256.1817 KZT	1 KZT = 0.0039 BBD
06 mai 2025	1 BBD = 254.8452 KZT	1 KZT = 0.0039 BBD
07 mai 2025	1 BBD = 254.8283 KZT	1 KZT = 0.0039 BBD
08 mai 2025	1 BBD = 255.7831 KZT	1 KZT = 0.0039 BBD
09 mai 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
10 mai 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
11 mai 2025	1 BBD = 255.6916 KZT	1 KZT = 0.0039 BBD
12 mai 2025	1 BBD = 253.3548 KZT	1 KZT = 0.0039 BBD
13 mai 2025	1 BBD = 251.7505 KZT	1 KZT = 0.004 BBD
14 mai 2025	1 BBD = 251.6115 KZT	1 KZT = 0.004 BBD
15 mai 2025	1 BBD = 252.9186 KZT	1 KZT = 0.004 BBD
16 mai 2025	1 BBD = 252.5274 KZT	1 KZT = 0.004 BBD
17 mai 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
18 mai 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
19 mai 2025	1 BBD = 252.9598 KZT	1 KZT = 0.004 BBD
20 mai 2025	1 BBD = 252.9597 KZT	1 KZT = 0.004 BBD

Informação sobre as taxas de câmbio de BBD-KZT e KZT-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias