> Taxas de câmbio BBD-KYD e KYD-BBD - 2025

Taxas de câmbio BBD-KYD e KYD-BBD - 2025

Taxas de câmbio de BBD-KYD e KYD-BBD

Verifique abaixo as taxas de câmbio para BBD-KYD e KYD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 0,4123 KYD

1 KYD = 2,4253 BBD

1A 2A 3A

BBD para KYDKYD para BBD

Jan 2025

Data	BBD-KYD	KYD-BBD
01 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
03 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
04 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
13 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
19 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
20 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
21 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
22 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
25 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
26 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
27 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
29 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Feb 2025

Data	BBD-KYD	KYD-BBD
01 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 fev 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 fev 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
14 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
19 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
20 fev 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD
21 fev 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
22 fev 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 fev 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
25 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 fev 2025	1 BBD = 0.409 KYD	1 KYD = 2.445 BBD
27 fev 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 fev 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD

Mar 2025

Data	BBD-KYD	KYD-BBD
01 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 mar 2025	1 BBD = 0.4054 KYD	1 KYD = 2.4669 BBD
03 mar 2025	1 BBD = 0.4067 KYD	1 KYD = 2.4589 BBD
04 mar 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
05 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mar 2025	1 BBD = 0.4091 KYD	1 KYD = 2.4446 BBD
09 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 mar 2025	1 BBD = 0.406 KYD	1 KYD = 2.4633 BBD
11 mar 2025	1 BBD = 0.409 KYD	1 KYD = 2.4447 BBD
12 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mar 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4264 BBD
15 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
16 mar 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4565 BBD
17 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 mar 2025	1 BBD = 0.412 KYD	1 KYD = 2.4275 BBD
19 mar 2025	1 BBD = 0.412 KYD	1 KYD = 2.4273 BBD
20 mar 2025	1 BBD = 0.4116 KYD	1 KYD = 2.4293 BBD
21 mar 2025	1 BBD = 0.4119 KYD	1 KYD = 2.428 BBD
22 mar 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
23 mar 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4563 BBD
24 mar 2025	1 BBD = 0.4058 KYD	1 KYD = 2.4641 BBD
25 mar 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4266 BBD
26 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mar 2025	1 BBD = 0.4163 KYD	1 KYD = 2.4022 BBD
30 mar 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4362 BBD
31 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Apr 2025

Data	BBD-KYD	KYD-BBD
01 abr 2025	1 BBD = 0.4117 KYD	1 KYD = 2.4291 BBD
02 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 abr 2025	1 BBD = 0.4119 KYD	1 KYD = 2.4277 BBD
04 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 abr 2025	1 BBD = 0.4112 KYD	1 KYD = 2.4322 BBD
09 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 abr 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4358 BBD
11 abr 2025	1 BBD = 0.4104 KYD	1 KYD = 2.4366 BBD
12 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
13 abr 2025	1 BBD = 0.407 KYD	1 KYD = 2.4572 BBD
14 abr 2025	1 BBD = 0.4061 KYD	1 KYD = 2.4622 BBD
15 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 abr 2025	1 BBD = 0.411 KYD	1 KYD = 2.4331 BBD
17 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
18 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
27 abr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
29 abr 2025	1 BBD = 0.4159 KYD	1 KYD = 2.4042 BBD
30 abr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

May 2025

Data	BBD-KYD	KYD-BBD
01 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4232 BBD
02 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 mai 2025	1 BBD = 0.4129 KYD	1 KYD = 2.422 BBD
12 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
13 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
17 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
18 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
19 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
20 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
21 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
22 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
23 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
26 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
27 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
30 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

Jun 2025

Data	BBD-KYD	KYD-BBD
01 jun 2025	1 BBD = 0.4133 KYD	1 KYD = 2.4196 BBD
02 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 jun 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
12 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
17 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 jun 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 jun 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 jun 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 jun 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 jun 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
25 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
26 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Jul 2025

Data	BBD-KYD	KYD-BBD
01 jul 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
02 jul 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 jul 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 jul 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
05 jul 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
06 jul 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

Informação sobre as taxas de câmbio de BBD-KYD e KYD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias