currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-KYD e KYD-BBD - 2025

Taxas de câmbio BBD-KYD e KYD-BBD - 2025

Taxas de câmbio de BBD-KYD e KYD-BBD

Verifique abaixo as taxas de câmbio para BBD-KYD e KYD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 0,4121 KYD
1 KYD = 2,4266 BBD
1A 2A 3A
BBD para KYDKYD para BBD
0,4127 Data: 4/6 0,4127 Data: 4/5 0,4127 Data: 4/4 0,4119 Data: 4/3 0,4127 Data: 4/2 0,4117 Data: 4/1 0,4127 Data: 3/31 0,4105 Data: 3/30 0,4163 Data: 3/29 0,4127 Data: 3/28 0,4127 Data: 3/27 0,4127 Data: 3/26 0,4121 Data: 3/25 0,4058 Data: 3/24 0,4071 Data: 3/23 0,4128 Data: 3/22 0,4119 Data: 3/21 0,4116 Data: 3/20 0,4120 Data: 3/19 0,4120 Data: 3/18 0,4127 Data: 3/17 0,4071 Data: 3/16 0,4127 Data: 3/15 0,4121 Data: 3/14 0,4127 Data: 3/13 0,4127 Data: 3/12 0,4090 Data: 3/11 0,4060 Data: 3/10 0,4127 Data: 3/9 0,4091 Data: 3/8 0,4127 Data: 3/7 0,4127 Data: 3/6 0,4127 Data: 3/5 0,4128 Data: 3/4 0,4067 Data: 3/3 0,4054 Data: 3/2 0,4127 Data: 3/1 0,4098 Data: 2/28 0,4127 Data: 2/27 0,4090 Data: 2/26 0,4127 Data: 2/25 0,4127 Data: 2/24 0,4128 Data: 2/23 0,4128 Data: 2/22 0,4128 Data: 2/21 0,4098 Data: 2/20 0,4127 Data: 2/19 0,4127 Data: 2/18 0,4127 Data: 2/17 0,4127 Data: 2/16 0,4127 Data: 2/15 0,4127 Data: 2/14 0,4127 Data: 2/13 0,4127 Data: 2/12 0,4127 Data: 2/11 0,4127 Data: 2/10 0,4127 Data: 2/9 0,4127 Data: 2/8 0,4128 Data: 2/7 0,4127 Data: 2/6 0,4127 Data: 2/5 0,4127 Data: 2/4 0,4128 Data: 2/3 0,4127 Data: 2/2 0,4127 Data: 2/1 0,4127 Data: 1/31 0,4127 Data: 1/30 0,4127 Data: 1/29 0,4127 Data: 1/28 0,4127 Data: 1/27 0,4128 Data: 1/26 0,4128 Data: 1/25 0,4128 Data: 1/24 0,4128 Data: 1/23 0,4127 Data: 1/22 0,4127 Data: 1/21 0,4127 Data: 1/20 0,4127 Data: 1/19 0,4127 Data: 1/18 0,4127 Data: 1/17 0,4127 Data: 1/16 0,4127 Data: 1/15 0,4127 Data: 1/14 0,4127 Data: 1/13 0,4127 Data: 1/12 0,4127 Data: 1/11 0,4127 Data: 1/10 0,4127 Data: 1/9 0,4127 Data: 1/8 0,4127 Data: 1/7 0,4127 Data: 1/6 0,4127 Data: 1/5 0,4127 Data: 1/4 0,4127 Data: 1/3 0,4127 Data: 1/2 0,4127 Data: 1/1 0,4127 Data: 4/6 0,4127 Data: 4/5 0,4127 Data: 4/4 0,4119 Data: 4/3 0,4127 Data: 4/2 0,4117 Data: 4/1 0,4127 Data: 3/31 0,4105 Data: 3/30 0,4163 Data: 3/29 0,4127 Data: 3/28 0,4127 Data: 3/27 0,4127 Data: 3/26 0,4121 Data: 3/25 0,4058 Data: 3/24 0,4071 Data: 3/23 0,4128 Data: 3/22 0,4119 Data: 3/21 0,4116 Data: 3/20 0,4120 Data: 3/19 0,4120 Data: 3/18 0,4127 Data: 3/17 0,4071 Data: 3/16 0,4127 Data: 3/15 0,4121 Data: 3/14 0,4127 Data: 3/13 0,4127 Data: 3/12 0,4090 Data: 3/11 0,4060 Data: 3/10 0,4127 Data: 3/9 0,4091 Data: 3/8 0,4127 Data: 3/7 0,4127 Data: 3/6 0,4127 Data: 3/5 0,4128 Data: 3/4 0,4067 Data: 3/3 0,4054 Data: 3/2 0,4127 Data: 3/1 0,4098 Data: 2/28 0,4127 Data: 2/27 0,4090 Data: 2/26 0,4127 Data: 2/25 0,4127 Data: 2/24 0,4128 Data: 2/23 0,4128 Data: 2/22 0,4128 Data: 2/21 0,4098 Data: 2/20 0,4127 Data: 2/19 0,4127 Data: 2/18 0,4127 Data: 2/17 0,4127 Data: 2/16 0,4127 Data: 2/15 0,4127 Data: 2/14 0,4127 Data: 2/13 0,4127 Data: 2/12 0,4127 Data: 2/11 0,4127 Data: 2/10 0,4127 Data: 2/9 0,4127 Data: 2/8 0,4128 Data: 2/7 0,4127 Data: 2/6 0,4127 Data: 2/5 0,4127 Data: 2/4 0,4128 Data: 2/3 0,4127 Data: 2/2 0,4127 Data: 2/1 0,4127 Data: 1/31 0,4127 Data: 1/30 0,4127 Data: 1/29 0,4127 Data: 1/28 0,4127 Data: 1/27 0,4128 Data: 1/26 0,4128 Data: 1/25 0,4128 Data: 1/24 0,4128 Data: 1/23 0,4127 Data: 1/22 0,4127 Data: 1/21 0,4127 Data: 1/20 0,4127 Data: 1/19 0,4127 Data: 1/18 0,4127 Data: 1/17 0,4127 Data: 1/16 0,4127 Data: 1/15 0,4127 Data: 1/14 0,4127 Data: 1/13 0,4127 Data: 1/12 0,4127 Data: 1/11 0,4127 Data: 1/10 0,4127 Data: 1/9 0,4127 Data: 1/8 0,4127 Data: 1/7 0,4127 Data: 1/6 0,4127 Data: 1/5 0,4127 Data: 1/4 0,4127 Data: 1/3 0,4127 Data: 1/2 0,4127 Data: 1/1

Jan 2025

DataBBD-KYDKYD-BBD
01 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
03 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
04 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
05 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
06 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
07 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
08 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
09 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
10 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
11 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
12 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
13 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
14 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
15 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
16 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
17 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
18 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
19 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
20 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
21 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
22 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
23 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
24 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
25 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
26 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
27 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
28 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
29 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
30 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
31 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD

Feb 2025

DataBBD-KYDKYD-BBD
01 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
03 fev 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
04 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
05 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
07 fev 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
08 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
09 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
10 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
11 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
12 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
13 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
14 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
15 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
16 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
17 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
18 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
19 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
20 fev 2025 1 BBD = 0.4098 KYD 1 KYD = 2.4402 BBD
21 fev 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
22 fev 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
23 fev 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
24 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
25 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
26 fev 2025 1 BBD = 0.409 KYD 1 KYD = 2.445 BBD
27 fev 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
28 fev 2025 1 BBD = 0.4098 KYD 1 KYD = 2.4402 BBD

Mar 2025

DataBBD-KYDKYD-BBD
01 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 mar 2025 1 BBD = 0.4054 KYD 1 KYD = 2.4669 BBD
03 mar 2025 1 BBD = 0.4067 KYD 1 KYD = 2.4589 BBD
04 mar 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
05 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
07 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
08 mar 2025 1 BBD = 0.4091 KYD 1 KYD = 2.4446 BBD
09 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
10 mar 2025 1 BBD = 0.406 KYD 1 KYD = 2.4633 BBD
11 mar 2025 1 BBD = 0.409 KYD 1 KYD = 2.4447 BBD
12 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
13 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
14 mar 2025 1 BBD = 0.4121 KYD 1 KYD = 2.4264 BBD
15 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
16 mar 2025 1 BBD = 0.4071 KYD 1 KYD = 2.4565 BBD
17 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
18 mar 2025 1 BBD = 0.412 KYD 1 KYD = 2.4275 BBD
19 mar 2025 1 BBD = 0.412 KYD 1 KYD = 2.4273 BBD
20 mar 2025 1 BBD = 0.4116 KYD 1 KYD = 2.4293 BBD
21 mar 2025 1 BBD = 0.4119 KYD 1 KYD = 2.428 BBD
22 mar 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
23 mar 2025 1 BBD = 0.4071 KYD 1 KYD = 2.4563 BBD
24 mar 2025 1 BBD = 0.4058 KYD 1 KYD = 2.4641 BBD
25 mar 2025 1 BBD = 0.4121 KYD 1 KYD = 2.4266 BBD
26 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
27 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
28 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
29 mar 2025 1 BBD = 0.4163 KYD 1 KYD = 2.4022 BBD
30 mar 2025 1 BBD = 0.4105 KYD 1 KYD = 2.4362 BBD
31 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD

Apr 2025

DataBBD-KYDKYD-BBD
01 abr 2025 1 BBD = 0.4117 KYD 1 KYD = 2.4291 BBD
02 abr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
03 abr 2025 1 BBD = 0.4119 KYD 1 KYD = 2.4277 BBD
04 abr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
05 abr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
06 abr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD

Informação sobre as taxas de câmbio de BBD-KYD e KYD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats