> Taxas de câmbio BBD-KWD e KWD-BBD - 2025

Taxas de câmbio BBD-KWD e KWD-BBD - 2025

Taxas de câmbio de BBD-KWD e KWD-BBD

Verifique abaixo as taxas de câmbio para BBD-KWD e KWD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 0,1523 KWD

1 KWD = 6,5652 BBD

1A 2A 3A

BBD para KWDKWD para BBD

Jan 2025

Data	BBD-KWD	KWD-BBD
01 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
02 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.547 BBD
03 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
04 jan 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
05 jan 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
06 jan 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
07 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5546 BBD
08 jan 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
09 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5483 BBD
10 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5473 BBD
11 jan 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
12 jan 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
13 jan 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5689 BBD
14 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5492 BBD
15 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
16 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5489 BBD
17 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
18 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
19 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
20 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
21 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.548 BBD
22 jan 2025	1 BBD = 0.1535 KWD	1 KWD = 6.5163 BBD
23 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
24 jan 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5554 BBD
25 jan 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 jan 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
27 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5552 BBD
28 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5547 BBD
29 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
30 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5433 BBD
31 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5435 BBD

Feb 2025

Data	BBD-KWD	KWD-BBD
01 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5429 BBD
02 fev 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
03 fev 2025	1 BBD = 0.153 KWD	1 KWD = 6.5373 BBD
04 fev 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5399 BBD
05 fev 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5481 BBD
06 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5454 BBD
07 fev 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5479 BBD
08 fev 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
09 fev 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
10 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5438 BBD
11 fev 2025	1 BBD = 0.153 KWD	1 KWD = 6.5352 BBD
12 fev 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5391 BBD
13 fev 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5215 BBD
14 fev 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5498 BBD
15 fev 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
16 fev 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
17 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5461 BBD
18 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
19 fev 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
20 fev 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
21 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
22 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
23 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
24 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5432 BBD
25 fev 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5409 BBD
26 fev 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5501 BBD
27 fev 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5427 BBD
28 fev 2025	1 BBD = 0.153 KWD	1 KWD = 6.5377 BBD

Mar 2025

Data	BBD-KWD	KWD-BBD
01 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5369 BBD
02 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5358 BBD
03 mar 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5222 BBD
04 mar 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5446 BBD
05 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5364 BBD
06 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5529 BBD
07 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.556 BBD
08 mar 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5637 BBD
09 mar 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5614 BBD
10 mar 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5455 BBD
11 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
12 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5583 BBD
13 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
14 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5474 BBD
15 mar 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
16 mar 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5232 BBD
17 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.558 BBD
18 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5561 BBD
19 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5537 BBD
20 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
21 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5523 BBD
22 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5367 BBD
23 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5363 BBD
24 mar 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
25 mar 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5527 BBD
27 mar 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5453 BBD
28 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5485 BBD
29 mar 2025	1 BBD = 0.1543 KWD	1 KWD = 6.4799 BBD
30 mar 2025	1 BBD = 0.1549 KWD	1 KWD = 6.4578 BBD
31 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5507 BBD

Apr 2025

Data	BBD-KWD	KWD-BBD
01 abr 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
02 abr 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5475 BBD
03 abr 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5478 BBD
04 abr 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5506 BBD
05 abr 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6008 BBD
06 abr 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6008 BBD
07 abr 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5629 BBD
08 abr 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5513 BBD
09 abr 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5587 BBD
10 abr 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5673 BBD
11 abr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5772 BBD
12 abr 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5751 BBD
13 abr 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5633 BBD
14 abr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5773 BBD
15 abr 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5874 BBD
16 abr 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5767 BBD
17 abr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5802 BBD
18 abr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
19 abr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
20 abr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
21 abr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
22 abr 2025	1 BBD = 0.1514 KWD	1 KWD = 6.6035 BBD
23 abr 2025	1 BBD = 0.1517 KWD	1 KWD = 6.5937 BBD
24 abr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5824 BBD
25 abr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5847 BBD
26 abr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.582 BBD
27 abr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5821 BBD
28 abr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5842 BBD
29 abr 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5385 BBD
30 abr 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5874 BBD

May 2025

Data	BBD-KWD	KWD-BBD
01 mai 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6077 BBD
02 mai 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5846 BBD
03 mai 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6002 BBD
04 mai 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6002 BBD
05 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5794 BBD
06 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5859 BBD
07 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5855 BBD
08 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5786 BBD
09 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5804 BBD
10 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5807 BBD
11 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5783 BBD
12 mai 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
13 mai 2025	1 BBD = 0.1524 KWD	1 KWD = 6.562 BBD
14 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5761 BBD
15 mai 2025	1 BBD = 0.1522 KWD	1 KWD = 6.571 BBD
16 mai 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5661 BBD
17 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5897 BBD
18 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5897 BBD
19 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5732 BBD
20 mai 2025	1 BBD = 0.1522 KWD	1 KWD = 6.572 BBD
21 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5794 BBD
22 mai 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5716 BBD
23 mai 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5842 BBD
24 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5764 BBD
25 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5764 BBD
26 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5887 BBD
27 mai 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5836 BBD
28 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.579 BBD
29 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5776 BBD
30 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5766 BBD
31 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.576 BBD

Jun 2025

Data	BBD-KWD	KWD-BBD
01 jun 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5671 BBD
02 jun 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5824 BBD
03 jun 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5886 BBD
04 jun 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5844 BBD
05 jun 2025	1 BBD = 0.1517 KWD	1 KWD = 6.5938 BBD
06 jun 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5839 BBD
07 jun 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6091 BBD
08 jun 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6091 BBD
09 jun 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5872 BBD
10 jun 2025	1 BBD = 0.1517 KWD	1 KWD = 6.5904 BBD
11 jun 2025	1 BBD = 0.1516 KWD	1 KWD = 6.5945 BBD
12 jun 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6005 BBD
13 jun 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6011 BBD
14 jun 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5646 BBD
15 jun 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5646 BBD
16 jun 2025	1 BBD = 0.1516 KWD	1 KWD = 6.5973 BBD
17 jun 2025	1 BBD = 0.1517 KWD	1 KWD = 6.594 BBD
18 jun 2025	1 BBD = 0.1518 KWD	1 KWD = 6.589 BBD
19 jun 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5849 BBD
20 jun 2025	1 BBD = 0.1516 KWD	1 KWD = 6.5979 BBD
21 jun 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5886 BBD
22 jun 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5886 BBD
23 jun 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5848 BBD
24 jun 2025	1 BBD = 0.1515 KWD	1 KWD = 6.5996 BBD
25 jun 2025	1 BBD = 0.1515 KWD	1 KWD = 6.5992 BBD
26 jun 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6097 BBD
27 jun 2025	1 BBD = 0.1515 KWD	1 KWD = 6.5994 BBD
28 jun 2025	1 BBD = 0.1516 KWD	1 KWD = 6.5982 BBD
29 jun 2025	1 BBD = 0.1516 KWD	1 KWD = 6.5982 BBD
30 jun 2025	1 BBD = 0.1514 KWD	1 KWD = 6.605 BBD

Jul 2025

Data	BBD-KWD	KWD-BBD
01 jul 2025	1 BBD = 0.1511 KWD	1 KWD = 6.6189 BBD
02 jul 2025	1 BBD = 0.1512 KWD	1 KWD = 6.6151 BBD
03 jul 2025	1 BBD = 0.1511 KWD	1 KWD = 6.6178 BBD
04 jul 2025	1 BBD = 0.1512 KWD	1 KWD = 6.6131 BBD
05 jul 2025	1 BBD = 0.1512 KWD	1 KWD = 6.6134 BBD
06 jul 2025	1 BBD = 0.1512 KWD	1 KWD = 6.6134 BBD

Informação sobre as taxas de câmbio de BBD-KWD e KWD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias