currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-KRW e KRW-BBD - 2026

Taxas de câmbio BBD-KRW e KRW-BBD - 2026

Taxas de câmbio de BBD-KRW e KRW-BBD

Verifique abaixo as taxas de câmbio para BBD-KRW e KRW-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 730,8098 KRW
1 KRW = 0,0014 BBD
1A 2A 3A

Jan 2026

DataBBD-KRWKRW-BBD
01 jan 2026 1 BBD = 716.7453 KRW 1 KRW = 0.0014 BBD
02 jan 2026 1 BBD = 717.8089 KRW 1 KRW = 0.0014 BBD
03 jan 2026 1 BBD = 716.5672 KRW 1 KRW = 0.0014 BBD
04 jan 2026 1 BBD = 716.6119 KRW 1 KRW = 0.0014 BBD
05 jan 2026 1 BBD = 718.7964 KRW 1 KRW = 0.0014 BBD
06 jan 2026 1 BBD = 719.2332 KRW 1 KRW = 0.0014 BBD
07 jan 2026 1 BBD = 718.3571 KRW 1 KRW = 0.0014 BBD
08 jan 2026 1 BBD = 720.2093 KRW 1 KRW = 0.0014 BBD
09 jan 2026 1 BBD = 724.5704 KRW 1 KRW = 0.0014 BBD
10 jan 2026 1 BBD = 723.4214 KRW 1 KRW = 0.0014 BBD
11 jan 2026 1 BBD = 722.9803 KRW 1 KRW = 0.0014 BBD
12 jan 2026 1 BBD = 727.9871 KRW 1 KRW = 0.0014 BBD
13 jan 2026 1 BBD = 731.3692 KRW 1 KRW = 0.0014 BBD
14 jan 2026 1 BBD = 732.1697 KRW 1 KRW = 0.0014 BBD
15 jan 2026 1 BBD = 728.8369 KRW 1 KRW = 0.0014 BBD
16 jan 2026 1 BBD = 731.4505 KRW 1 KRW = 0.0014 BBD
17 jan 2026 1 BBD = 730.7455 KRW 1 KRW = 0.0014 BBD
18 jan 2026 1 BBD = 730.7405 KRW 1 KRW = 0.0014 BBD
19 jan 2026 1 BBD = 731.6575 KRW 1 KRW = 0.0014 BBD
20 jan 2026 1 BBD = 733.5049 KRW 1 KRW = 0.0014 BBD
21 jan 2026 1 BBD = 727.7448 KRW 1 KRW = 0.0014 BBD
22 jan 2026 1 BBD = 729.0956 KRW 1 KRW = 0.0014 BBD
23 jan 2026 1 BBD = 729.0709 KRW 1 KRW = 0.0014 BBD
24 jan 2026 1 BBD = 723.7004 KRW 1 KRW = 0.0014 BBD
25 jan 2026 1 BBD = 723.6753 KRW 1 KRW = 0.0014 BBD
26 jan 2026 1 BBD = 717.8053 KRW 1 KRW = 0.0014 BBD
27 jan 2026 1 BBD = 716.4473 KRW 1 KRW = 0.0014 BBD
28 jan 2026 1 BBD = 709.8293 KRW 1 KRW = 0.0014 BBD
29 jan 2026 1 BBD = 711.6946 KRW 1 KRW = 0.0014 BBD
30 jan 2026 1 BBD = 716.0984 KRW 1 KRW = 0.0014 BBD
31 jan 2026 1 BBD = 714.7674 KRW 1 KRW = 0.0014 BBD

Feb 2026

DataBBD-KRWKRW-BBD
01 fev 2026 1 BBD = 714.6113 KRW 1 KRW = 0.0014 BBD
02 fev 2026 1 BBD = 719.621 KRW 1 KRW = 0.0014 BBD
03 fev 2026 1 BBD = 720.0983 KRW 1 KRW = 0.0014 BBD
04 fev 2026 1 BBD = 723.1357 KRW 1 KRW = 0.0014 BBD
05 fev 2026 1 BBD = 727.3587 KRW 1 KRW = 0.0014 BBD
06 fev 2026 1 BBD = 728.4274 KRW 1 KRW = 0.0014 BBD
07 fev 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
08 fev 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
09 fev 2026 1 BBD = 727.0641 KRW 1 KRW = 0.0014 BBD
10 fev 2026 1 BBD = 726.0592 KRW 1 KRW = 0.0014 BBD
11 fev 2026 1 BBD = 720.5737 KRW 1 KRW = 0.0014 BBD
12 fev 2026 1 BBD = 714.0039 KRW 1 KRW = 0.0014 BBD
13 fev 2026 1 BBD = 718.2057 KRW 1 KRW = 0.0014 BBD
14 fev 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
15 fev 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
16 fev 2026 1 BBD = 715.6073 KRW 1 KRW = 0.0014 BBD
17 fev 2026 1 BBD = 716.676 KRW 1 KRW = 0.0014 BBD
18 fev 2026 1 BBD = 718.1529 KRW 1 KRW = 0.0014 BBD
19 fev 2026 1 BBD = 719.0568 KRW 1 KRW = 0.0014 BBD
20 fev 2026 1 BBD = 719.2966 KRW 1 KRW = 0.0014 BBD
21 fev 2026 1 BBD = 719.6475 KRW 1 KRW = 0.0014 BBD
22 fev 2026 1 BBD = 719.1771 KRW 1 KRW = 0.0014 BBD
23 fev 2026 1 BBD = 717.8672 KRW 1 KRW = 0.0014 BBD
24 fev 2026 1 BBD = 716.3616 KRW 1 KRW = 0.0014 BBD
25 fev 2026 1 BBD = 710.0119 KRW 1 KRW = 0.0014 BBD
26 fev 2026 1 BBD = 707.7969 KRW 1 KRW = 0.0014 BBD
27 fev 2026 1 BBD = 716.1905 KRW 1 KRW = 0.0014 BBD
28 fev 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD

Mar 2026

DataBBD-KRWKRW-BBD
01 mar 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD
02 mar 2026 1 BBD = 726.3417 KRW 1 KRW = 0.0014 BBD
03 mar 2026 1 BBD = 733.428 KRW 1 KRW = 0.0014 BBD
04 mar 2026 1 BBD = 728.4542 KRW 1 KRW = 0.0014 BBD
05 mar 2026 1 BBD = 732.8197 KRW 1 KRW = 0.0014 BBD
06 mar 2026 1 BBD = 737.7838 KRW 1 KRW = 0.0014 BBD
07 mar 2026 1 BBD = 739.7741 KRW 1 KRW = 0.0014 BBD
08 mar 2026 1 BBD = 741.4014 KRW 1 KRW = 0.0013 BBD
09 mar 2026 1 BBD = 736.5858 KRW 1 KRW = 0.0014 BBD
10 mar 2026 1 BBD = 730.0489 KRW 1 KRW = 0.0014 BBD
11 mar 2026 1 BBD = 736.8894 KRW 1 KRW = 0.0014 BBD
12 mar 2026 1 BBD = 734.6967 KRW 1 KRW = 0.0014 BBD
13 mar 2026 1 BBD = 741.4875 KRW 1 KRW = 0.0013 BBD
14 mar 2026 1 BBD = 745.5401 KRW 1 KRW = 0.0013 BBD
15 mar 2026 1 BBD = 746.1707 KRW 1 KRW = 0.0013 BBD
16 mar 2026 1 BBD = 739.7351 KRW 1 KRW = 0.0014 BBD
17 mar 2026 1 BBD = 740.3025 KRW 1 KRW = 0.0014 BBD
18 mar 2026 1 BBD = 741.6936 KRW 1 KRW = 0.0013 BBD
19 mar 2026 1 BBD = 745.6799 KRW 1 KRW = 0.0013 BBD
20 mar 2026 1 BBD = 744.2776 KRW 1 KRW = 0.0013 BBD
21 mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
22 mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
23 mar 2026 1 BBD = 741.6703 KRW 1 KRW = 0.0013 BBD
24 mar 2026 1 BBD = 743.9886 KRW 1 KRW = 0.0013 BBD
25 mar 2026 1 BBD = 743.1785 KRW 1 KRW = 0.0013 BBD
26 mar 2026 1 BBD = 748.8158 KRW 1 KRW = 0.0013 BBD
27 mar 2026 1 BBD = 750.1531 KRW 1 KRW = 0.0013 BBD
28 mar 2026 1 BBD = 748.639 KRW 1 KRW = 0.0013 BBD
29 mar 2026 1 BBD = 751.1699 KRW 1 KRW = 0.0013 BBD
30 mar 2026 1 BBD = 752.8813 KRW 1 KRW = 0.0013 BBD
31 mar 2026 1 BBD = 757.0264 KRW 1 KRW = 0.0013 BBD

Apr 2026

DataBBD-KRWKRW-BBD
01 abr 2026 1 BBD = 747.0954 KRW 1 KRW = 0.0013 BBD
02 abr 2026 1 BBD = 753.0152 KRW 1 KRW = 0.0013 BBD
03 abr 2026 1 BBD = 751.4484 KRW 1 KRW = 0.0013 BBD
04 abr 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
05 abr 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
06 abr 2026 1 BBD = 748.6771 KRW 1 KRW = 0.0013 BBD
07 abr 2026 1 BBD = 744.1665 KRW 1 KRW = 0.0013 BBD
08 abr 2026 1 BBD = 733.4054 KRW 1 KRW = 0.0014 BBD
09 abr 2026 1 BBD = 735.4918 KRW 1 KRW = 0.0014 BBD
10 abr 2026 1 BBD = 736.4326 KRW 1 KRW = 0.0014 BBD
11 abr 2026 1 BBD = 738.3639 KRW 1 KRW = 0.0014 BBD
12 abr 2026 1 BBD = 738.1948 KRW 1 KRW = 0.0014 BBD
13 abr 2026 1 BBD = 739.0467 KRW 1 KRW = 0.0014 BBD
14 abr 2026 1 BBD = 730.2511 KRW 1 KRW = 0.0014 BBD
15 abr 2026 1 BBD = 733.3897 KRW 1 KRW = 0.0014 BBD
16 abr 2026 1 BBD = 733.4135 KRW 1 KRW = 0.0014 BBD
17 abr 2026 1 BBD = 734.6637 KRW 1 KRW = 0.0014 BBD
18 abr 2026 1 BBD = 727.194 KRW 1 KRW = 0.0014 BBD
19 abr 2026 1 BBD = 727.1593 KRW 1 KRW = 0.0014 BBD
20 abr 2026 1 BBD = 731.0232 KRW 1 KRW = 0.0014 BBD
21 abr 2026 1 BBD = 729.7526 KRW 1 KRW = 0.0014 BBD
22 abr 2026 1 BBD = 733.6063 KRW 1 KRW = 0.0014 BBD
23 abr 2026 1 BBD = 732.4669 KRW 1 KRW = 0.0014 BBD
24 abr 2026 1 BBD = 734.4649 KRW 1 KRW = 0.0014 BBD
25 abr 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
26 abr 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
27 abr 2026 1 BBD = 729.9699 KRW 1 KRW = 0.0014 BBD
28 abr 2026 1 BBD = 734.3172 KRW 1 KRW = 0.0014 BBD
29 abr 2026 1 BBD = 733.8139 KRW 1 KRW = 0.0014 BBD
30 abr 2026 1 BBD = 731.4474 KRW 1 KRW = 0.0014 BBD

May 2026

DataBBD-KRWKRW-BBD
01 mai 2026 1 BBD = 731.3977 KRW 1 KRW = 0.0014 BBD
02 mai 2026 1 BBD = 730.3505 KRW 1 KRW = 0.0014 BBD
03 mai 2026 1 BBD = 730.3505 KRW 1 KRW = 0.0014 BBD
04 mai 2026 1 BBD = 731.3262 KRW 1 KRW = 0.0014 BBD
05 mai 2026 1 BBD = 731.3057 KRW 1 KRW = 0.0014 BBD
06 mai 2026 1 BBD = 715.9762 KRW 1 KRW = 0.0014 BBD
07 mai 2026 1 BBD = 720.2486 KRW 1 KRW = 0.0014 BBD
08 mai 2026 1 BBD = 728.3447 KRW 1 KRW = 0.0014 BBD
09 mai 2026 1 BBD = 727.7277 KRW 1 KRW = 0.0014 BBD
10 mai 2026 1 BBD = 727.7277 KRW 1 KRW = 0.0014 BBD
11 mai 2026 1 BBD = 731.1767 KRW 1 KRW = 0.0014 BBD
12 mai 2026 1 BBD = 739.6168 KRW 1 KRW = 0.0014 BBD
13 mai 2026 1 BBD = 739.3815 KRW 1 KRW = 0.0014 BBD
14 mai 2026 1 BBD = 740.8206 KRW 1 KRW = 0.0013 BBD
15 mai 2026 1 BBD = 744.5273 KRW 1 KRW = 0.0013 BBD
16 mai 2026 1 BBD = 742.2369 KRW 1 KRW = 0.0013 BBD
17 mai 2026 1 BBD = 742.3235 KRW 1 KRW = 0.0013 BBD
18 mai 2026 1 BBD = 745.3125 KRW 1 KRW = 0.0013 BBD
19 mai 2026 1 BBD = 738.9264 KRW 1 KRW = 0.0014 BBD

Informação sobre as taxas de câmbio de BBD-KRW e KRW-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats