> Taxas de câmbio BBD-KRW e KRW-BBD - 2025

Taxas de câmbio BBD-KRW e KRW-BBD - 2025

Taxas de câmbio de BBD-KRW e KRW-BBD

Verifique abaixo as taxas de câmbio para BBD-KRW e KRW-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 705,2564 KRW

1 KRW = 0,0014 BBD

1A 2A 3A

BBD para KRWKRW para BBD

Jan 2025

Data	BBD-KRW	KRW-BBD
01 jan 2025	1 BBD = 728.5914 KRW	1 KRW = 0.0014 BBD
02 jan 2025	1 BBD = 727.1574 KRW	1 KRW = 0.0014 BBD
03 jan 2025	1 BBD = 728.267 KRW	1 KRW = 0.0014 BBD
04 jan 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
05 jan 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
06 jan 2025	1 BBD = 720.465 KRW	1 KRW = 0.0014 BBD
07 jan 2025	1 BBD = 718.43 KRW	1 KRW = 0.0014 BBD
08 jan 2025	1 BBD = 722.9311 KRW	1 KRW = 0.0014 BBD
09 jan 2025	1 BBD = 723.3637 KRW	1 KRW = 0.0014 BBD
10 jan 2025	1 BBD = 726.601 KRW	1 KRW = 0.0014 BBD
11 jan 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
12 jan 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
13 jan 2025	1 BBD = 726.9506 KRW	1 KRW = 0.0014 BBD
14 jan 2025	1 BBD = 722.6596 KRW	1 KRW = 0.0014 BBD
15 jan 2025	1 BBD = 722.5369 KRW	1 KRW = 0.0014 BBD
16 jan 2025	1 BBD = 722.094 KRW	1 KRW = 0.0014 BBD
17 jan 2025	1 BBD = 722.1892 KRW	1 KRW = 0.0014 BBD
18 jan 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
19 jan 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
20 jan 2025	1 BBD = 717.6469 KRW	1 KRW = 0.0014 BBD
21 jan 2025	1 BBD = 714.1443 KRW	1 KRW = 0.0014 BBD
22 jan 2025	1 BBD = 713.6022 KRW	1 KRW = 0.0014 BBD
23 jan 2025	1 BBD = 711.144 KRW	1 KRW = 0.0014 BBD
24 jan 2025	1 BBD = 709.5534 KRW	1 KRW = 0.0014 BBD
25 jan 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
26 jan 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
27 jan 2025	1 BBD = 709.604 KRW	1 KRW = 0.0014 BBD
28 jan 2025	1 BBD = 715.5998 KRW	1 KRW = 0.0014 BBD
29 jan 2025	1 BBD = 715.7176 KRW	1 KRW = 0.0014 BBD
30 jan 2025	1 BBD = 714.3532 KRW	1 KRW = 0.0014 BBD
31 jan 2025	1 BBD = 718.5214 KRW	1 KRW = 0.0014 BBD

Feb 2025

Data	BBD-KRW	KRW-BBD
01 fev 2025	1 BBD = 722.2624 KRW	1 KRW = 0.0014 BBD
02 fev 2025	1 BBD = 721.062 KRW	1 KRW = 0.0014 BBD
03 fev 2025	1 BBD = 725.3225 KRW	1 KRW = 0.0014 BBD
04 fev 2025	1 BBD = 721.0031 KRW	1 KRW = 0.0014 BBD
05 fev 2025	1 BBD = 715.7992 KRW	1 KRW = 0.0014 BBD
06 fev 2025	1 BBD = 718.0405 KRW	1 KRW = 0.0014 BBD
07 fev 2025	1 BBD = 715.5566 KRW	1 KRW = 0.0014 BBD
08 fev 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
09 fev 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
10 fev 2025	1 BBD = 717.7292 KRW	1 KRW = 0.0014 BBD
11 fev 2025	1 BBD = 719.7459 KRW	1 KRW = 0.0014 BBD
12 fev 2025	1 BBD = 719.4056 KRW	1 KRW = 0.0014 BBD
13 fev 2025	1 BBD = 720.5189 KRW	1 KRW = 0.0014 BBD
14 fev 2025	1 BBD = 713.2007 KRW	1 KRW = 0.0014 BBD
15 fev 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
16 fev 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
17 fev 2025	1 BBD = 714.724 KRW	1 KRW = 0.0014 BBD
18 fev 2025	1 BBD = 713.391 KRW	1 KRW = 0.0014 BBD
19 fev 2025	1 BBD = 714.5347 KRW	1 KRW = 0.0014 BBD
20 fev 2025	1 BBD = 714.2931 KRW	1 KRW = 0.0014 BBD
21 fev 2025	1 BBD = 709.543 KRW	1 KRW = 0.0014 BBD
22 fev 2025	1 BBD = 709.9788 KRW	1 KRW = 0.0014 BBD
23 fev 2025	1 BBD = 711.3327 KRW	1 KRW = 0.0014 BBD
24 fev 2025	1 BBD = 707.5512 KRW	1 KRW = 0.0014 BBD
25 fev 2025	1 BBD = 710.8046 KRW	1 KRW = 0.0014 BBD
26 fev 2025	1 BBD = 709.891 KRW	1 KRW = 0.0014 BBD
27 fev 2025	1 BBD = 714.5878 KRW	1 KRW = 0.0014 BBD
28 fev 2025	1 BBD = 717.5015 KRW	1 KRW = 0.0014 BBD

Mar 2025

Data	BBD-KRW	KRW-BBD
01 mar 2025	1 BBD = 724.3912 KRW	1 KRW = 0.0014 BBD
02 mar 2025	1 BBD = 722.6663 KRW	1 KRW = 0.0014 BBD
03 mar 2025	1 BBD = 724.9975 KRW	1 KRW = 0.0014 BBD
04 mar 2025	1 BBD = 720.0115 KRW	1 KRW = 0.0014 BBD
05 mar 2025	1 BBD = 719.5979 KRW	1 KRW = 0.0014 BBD
06 mar 2025	1 BBD = 717.3026 KRW	1 KRW = 0.0014 BBD
07 mar 2025	1 BBD = 715.9099 KRW	1 KRW = 0.0014 BBD
08 mar 2025	1 BBD = 716.9542 KRW	1 KRW = 0.0014 BBD
09 mar 2025	1 BBD = 716.0595 KRW	1 KRW = 0.0014 BBD
10 mar 2025	1 BBD = 717.5674 KRW	1 KRW = 0.0014 BBD
11 mar 2025	1 BBD = 721.7064 KRW	1 KRW = 0.0014 BBD
12 mar 2025	1 BBD = 718.4058 KRW	1 KRW = 0.0014 BBD
13 mar 2025	1 BBD = 720.628 KRW	1 KRW = 0.0014 BBD
14 mar 2025	1 BBD = 721.6111 KRW	1 KRW = 0.0014 BBD
15 mar 2025	1 BBD = 720.3481 KRW	1 KRW = 0.0014 BBD
16 mar 2025	1 BBD = 720.4443 KRW	1 KRW = 0.0014 BBD
17 mar 2025	1 BBD = 717.2981 KRW	1 KRW = 0.0014 BBD
18 mar 2025	1 BBD = 715.7791 KRW	1 KRW = 0.0014 BBD
19 mar 2025	1 BBD = 719.1191 KRW	1 KRW = 0.0014 BBD
20 mar 2025	1 BBD = 724.3278 KRW	1 KRW = 0.0014 BBD
21 mar 2025	1 BBD = 727.1643 KRW	1 KRW = 0.0014 BBD
22 mar 2025	1 BBD = 726.7572 KRW	1 KRW = 0.0014 BBD
23 mar 2025	1 BBD = 726.8127 KRW	1 KRW = 0.0014 BBD
24 mar 2025	1 BBD = 724.5393 KRW	1 KRW = 0.0014 BBD
25 mar 2025	1 BBD = 726.9472 KRW	1 KRW = 0.0014 BBD
26 mar 2025	1 BBD = 725.1757 KRW	1 KRW = 0.0014 BBD
27 mar 2025	1 BBD = 726.217 KRW	1 KRW = 0.0014 BBD
28 mar 2025	1 BBD = 727.0485 KRW	1 KRW = 0.0014 BBD
29 mar 2025	1 BBD = 735.5106 KRW	1 KRW = 0.0014 BBD
30 mar 2025	1 BBD = 736.0316 KRW	1 KRW = 0.0014 BBD
31 mar 2025	1 BBD = 730.357 KRW	1 KRW = 0.0014 BBD

Apr 2025

Data	BBD-KRW	KRW-BBD
01 abr 2025	1 BBD = 729.6499 KRW	1 KRW = 0.0014 BBD
02 abr 2025	1 BBD = 724.4355 KRW	1 KRW = 0.0014 BBD
03 abr 2025	1 BBD = 724.3272 KRW	1 KRW = 0.0014 BBD
04 abr 2025	1 BBD = 720.0915 KRW	1 KRW = 0.0014 BBD
05 abr 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
06 abr 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
07 abr 2025	1 BBD = 724.7749 KRW	1 KRW = 0.0014 BBD
08 abr 2025	1 BBD = 729.0788 KRW	1 KRW = 0.0014 BBD
09 abr 2025	1 BBD = 732.1787 KRW	1 KRW = 0.0014 BBD
10 abr 2025	1 BBD = 729.303 KRW	1 KRW = 0.0014 BBD
11 abr 2025	1 BBD = 718.4275 KRW	1 KRW = 0.0014 BBD
12 abr 2025	1 BBD = 705.3461 KRW	1 KRW = 0.0014 BBD
13 abr 2025	1 BBD = 706.1492 KRW	1 KRW = 0.0014 BBD
14 abr 2025	1 BBD = 702.9372 KRW	1 KRW = 0.0014 BBD
15 abr 2025	1 BBD = 706.3385 KRW	1 KRW = 0.0014 BBD
16 abr 2025	1 BBD = 707.4556 KRW	1 KRW = 0.0014 BBD
17 abr 2025	1 BBD = 701.9207 KRW	1 KRW = 0.0014 BBD
18 abr 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
19 abr 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
20 abr 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
21 abr 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
22 abr 2025	1 BBD = 705.9145 KRW	1 KRW = 0.0014 BBD
23 abr 2025	1 BBD = 704.4251 KRW	1 KRW = 0.0014 BBD
24 abr 2025	1 BBD = 711.6465 KRW	1 KRW = 0.0014 BBD
25 abr 2025	1 BBD = 712.9033 KRW	1 KRW = 0.0014 BBD
26 abr 2025	1 BBD = 712.4009 KRW	1 KRW = 0.0014 BBD
27 abr 2025	1 BBD = 712.4008 KRW	1 KRW = 0.0014 BBD
28 abr 2025	1 BBD = 715.1684 KRW	1 KRW = 0.0014 BBD
29 abr 2025	1 BBD = 716.79 KRW	1 KRW = 0.0014 BBD
30 abr 2025	1 BBD = 704.1402 KRW	1 KRW = 0.0014 BBD

May 2025

Data	BBD-KRW	KRW-BBD
01 mai 2025	1 BBD = 704.3984 KRW	1 KRW = 0.0014 BBD
02 mai 2025	1 BBD = 692.8404 KRW	1 KRW = 0.0014 BBD
03 mai 2025	1 BBD = 691.6918 KRW	1 KRW = 0.0014 BBD
04 mai 2025	1 BBD = 691.5567 KRW	1 KRW = 0.0014 BBD
05 mai 2025	1 BBD = 678.8785 KRW	1 KRW = 0.0015 BBD
06 mai 2025	1 BBD = 683.8607 KRW	1 KRW = 0.0015 BBD
07 mai 2025	1 BBD = 688.9928 KRW	1 KRW = 0.0015 BBD
08 mai 2025	1 BBD = 694.0827 KRW	1 KRW = 0.0014 BBD
09 mai 2025	1 BBD = 693.7617 KRW	1 KRW = 0.0014 BBD
10 mai 2025	1 BBD = 691.733 KRW	1 KRW = 0.0014 BBD
11 mai 2025	1 BBD = 691.988 KRW	1 KRW = 0.0014 BBD
12 mai 2025	1 BBD = 704.5365 KRW	1 KRW = 0.0014 BBD
13 mai 2025	1 BBD = 705.1077 KRW	1 KRW = 0.0014 BBD
14 mai 2025	1 BBD = 691.8331 KRW	1 KRW = 0.0014 BBD
15 mai 2025	1 BBD = 691.9361 KRW	1 KRW = 0.0014 BBD
16 mai 2025	1 BBD = 691.754 KRW	1 KRW = 0.0014 BBD
17 mai 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
18 mai 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
19 mai 2025	1 BBD = 689.0029 KRW	1 KRW = 0.0015 BBD
20 mai 2025	1 BBD = 690.665 KRW	1 KRW = 0.0014 BBD
21 mai 2025	1 BBD = 681.5361 KRW	1 KRW = 0.0015 BBD
22 mai 2025	1 BBD = 684.7857 KRW	1 KRW = 0.0015 BBD
23 mai 2025	1 BBD = 677.878 KRW	1 KRW = 0.0015 BBD
24 mai 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
25 mai 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
26 mai 2025	1 BBD = 678.2105 KRW	1 KRW = 0.0015 BBD
27 mai 2025	1 BBD = 680.594 KRW	1 KRW = 0.0015 BBD
28 mai 2025	1 BBD = 679.8985 KRW	1 KRW = 0.0015 BBD
29 mai 2025	1 BBD = 680.6914 KRW	1 KRW = 0.0015 BBD
30 mai 2025	1 BBD = 683.3543 KRW	1 KRW = 0.0015 BBD
31 mai 2025	1 BBD = 685.3316 KRW	1 KRW = 0.0015 BBD

Jun 2025

Data	BBD-KRW	KRW-BBD
01 jun 2025	1 BBD = 686.26 KRW	1 KRW = 0.0015 BBD
02 jun 2025	1 BBD = 681.8722 KRW	1 KRW = 0.0015 BBD
03 jun 2025	1 BBD = 681.7238 KRW	1 KRW = 0.0015 BBD
04 jun 2025	1 BBD = 676.9806 KRW	1 KRW = 0.0015 BBD
05 jun 2025	1 BBD = 672.1694 KRW	1 KRW = 0.0015 BBD
06 jun 2025	1 BBD = 672.4202 KRW	1 KRW = 0.0015 BBD
07 jun 2025	1 BBD = 672.512 KRW	1 KRW = 0.0015 BBD
08 jun 2025	1 BBD = 672.512 KRW	1 KRW = 0.0015 BBD
09 jun 2025	1 BBD = 672.2852 KRW	1 KRW = 0.0015 BBD
10 jun 2025	1 BBD = 677.0287 KRW	1 KRW = 0.0015 BBD
11 jun 2025	1 BBD = 680.3427 KRW	1 KRW = 0.0015 BBD
12 jun 2025	1 BBD = 670.7794 KRW	1 KRW = 0.0015 BBD
13 jun 2025	1 BBD = 678.2582 KRW	1 KRW = 0.0015 BBD
14 jun 2025	1 BBD = 680.0977 KRW	1 KRW = 0.0015 BBD
15 jun 2025	1 BBD = 680.0977 KRW	1 KRW = 0.0015 BBD
16 jun 2025	1 BBD = 673.5477 KRW	1 KRW = 0.0015 BBD
17 jun 2025	1 BBD = 676.1333 KRW	1 KRW = 0.0015 BBD
18 jun 2025	1 BBD = 681.6635 KRW	1 KRW = 0.0015 BBD
19 jun 2025	1 BBD = 684.418 KRW	1 KRW = 0.0015 BBD
20 jun 2025	1 BBD = 677.2909 KRW	1 KRW = 0.0015 BBD
21 jun 2025	1 BBD = 680.3 KRW	1 KRW = 0.0015 BBD
22 jun 2025	1 BBD = 680.3 KRW	1 KRW = 0.0015 BBD
23 jun 2025	1 BBD = 688.6531 KRW	1 KRW = 0.0015 BBD
24 jun 2025	1 BBD = 673.7109 KRW	1 KRW = 0.0015 BBD
25 jun 2025	1 BBD = 675.1804 KRW	1 KRW = 0.0015 BBD
26 jun 2025	1 BBD = 670.8954 KRW	1 KRW = 0.0015 BBD
27 jun 2025	1 BBD = 674.2337 KRW	1 KRW = 0.0015 BBD
28 jun 2025	1 BBD = 676.319 KRW	1 KRW = 0.0015 BBD
29 jun 2025	1 BBD = 676.205 KRW	1 KRW = 0.0015 BBD
30 jun 2025	1 BBD = 670.8173 KRW	1 KRW = 0.0015 BBD

Jul 2025

Data	BBD-KRW	KRW-BBD
01 jul 2025	1 BBD = 670.1288 KRW	1 KRW = 0.0015 BBD
02 jul 2025	1 BBD = 672.9337 KRW	1 KRW = 0.0015 BBD
03 jul 2025	1 BBD = 674.3248 KRW	1 KRW = 0.0015 BBD
04 jul 2025	1 BBD = 675.2599 KRW	1 KRW = 0.0015 BBD
05 jul 2025	1 BBD = 675.2542 KRW	1 KRW = 0.0015 BBD
06 jul 2025	1 BBD = 675.2542 KRW	1 KRW = 0.0015 BBD

Informação sobre as taxas de câmbio de BBD-KRW e KRW-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias