currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-KRW e KRW-BBD - 2025

Taxas de câmbio BBD-KRW e KRW-BBD - 2025

Taxas de câmbio de BBD-KRW e KRW-BBD

Verifique abaixo as taxas de câmbio para BBD-KRW e KRW-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 719,9927 KRW
1 KRW = 0,0014 BBD
1A 2A 3A

Jan 2025

DataBBD-KRWKRW-BBD
01 jan 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 jan 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 jan 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 jan 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 jan 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 jan 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 jan 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 jan 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 jan 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 jan 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 jan 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 jan 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 jan 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 jan 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 jan 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 jan 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 jan 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 jan 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 jan 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 jan 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 jan 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 jan 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 jan 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 jan 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 jan 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 jan 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 jan 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 jan 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 jan 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 jan 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 jan 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

DataBBD-KRWKRW-BBD
01 fev 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 fev 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 fev 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 fev 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 fev 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 fev 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 fev 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 fev 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 fev 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 fev 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 fev 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 fev 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 fev 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 fev 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 fev 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 fev 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 fev 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 fev 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 fev 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 fev 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 fev 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 fev 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 fev 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 fev 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 fev 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 fev 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 fev 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 fev 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

DataBBD-KRWKRW-BBD
01 mar 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 mar 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 mar 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 mar 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 mar 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 mar 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 mar 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 mar 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 mar 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 mar 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 mar 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 mar 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 mar 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 mar 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 mar 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 mar 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 mar 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 mar 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 mar 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 mar 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 mar 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 mar 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 mar 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 mar 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 mar 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 mar 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 mar 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 mar 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 mar 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 mar 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 mar 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

DataBBD-KRWKRW-BBD
01 abr 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 abr 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 abr 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 abr 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD

Informação sobre as taxas de câmbio de BBD-KRW e KRW-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats