> Taxas de câmbio BBD-KMF e KMF-BBD - 2025

Taxas de câmbio BBD-KMF e KMF-BBD - 2025

Taxas de câmbio de BBD-KMF e KMF-BBD

Verifique abaixo as taxas de câmbio para BBD-KMF e KMF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 226,5695 KMF

1 KMF = 0,0044 BBD

1A 2A 3A

BBD para KMFKMF para BBD

Jan 2025

Data	BBD-KMF	KMF-BBD
01 jan 2025	1 BBD = 231.0021 KMF	1 KMF = 0.0043 BBD
02 jan 2025	1 BBD = 230.8348 KMF	1 KMF = 0.0043 BBD
03 jan 2025	1 BBD = 230.8027 KMF	1 KMF = 0.0043 BBD
04 jan 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
05 jan 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
06 jan 2025	1 BBD = 230.6392 KMF	1 KMF = 0.0043 BBD
07 jan 2025	1 BBD = 237.3462 KMF	1 KMF = 0.0042 BBD
08 jan 2025	1 BBD = 234.9948 KMF	1 KMF = 0.0043 BBD
09 jan 2025	1 BBD = 236.5176 KMF	1 KMF = 0.0042 BBD
10 jan 2025	1 BBD = 236.7704 KMF	1 KMF = 0.0042 BBD
11 jan 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
12 jan 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
13 jan 2025	1 BBD = 236.6656 KMF	1 KMF = 0.0042 BBD
14 jan 2025	1 BBD = 238.4236 KMF	1 KMF = 0.0042 BBD
15 jan 2025	1 BBD = 236.8845 KMF	1 KMF = 0.0042 BBD
16 jan 2025	1 BBD = 236.8094 KMF	1 KMF = 0.0042 BBD
17 jan 2025	1 BBD = 236.7965 KMF	1 KMF = 0.0042 BBD
18 jan 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
19 jan 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
20 jan 2025	1 BBD = 236.9866 KMF	1 KMF = 0.0042 BBD
21 jan 2025	1 BBD = 237.2977 KMF	1 KMF = 0.0042 BBD
22 jan 2025	1 BBD = 238.5802 KMF	1 KMF = 0.0042 BBD
23 jan 2025	1 BBD = 233.926 KMF	1 KMF = 0.0043 BBD
24 jan 2025	1 BBD = 233.9078 KMF	1 KMF = 0.0043 BBD
25 jan 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
26 jan 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
27 jan 2025	1 BBD = 231.9336 KMF	1 KMF = 0.0043 BBD
28 jan 2025	1 BBD = 232.3834 KMF	1 KMF = 0.0043 BBD
29 jan 2025	1 BBD = 233.7989 KMF	1 KMF = 0.0043 BBD
30 jan 2025	1 BBD = 234.0457 KMF	1 KMF = 0.0043 BBD
31 jan 2025	1 BBD = 234.2753 KMF	1 KMF = 0.0043 BBD

Feb 2025

Data	BBD-KMF	KMF-BBD
01 fev 2025	1 BBD = 234.2754 KMF	1 KMF = 0.0043 BBD
02 fev 2025	1 BBD = 233.886 KMF	1 KMF = 0.0043 BBD
03 fev 2025	1 BBD = 234.2995 KMF	1 KMF = 0.0043 BBD
04 fev 2025	1 BBD = 237.1792 KMF	1 KMF = 0.0042 BBD
05 fev 2025	1 BBD = 237.0805 KMF	1 KMF = 0.0042 BBD
06 fev 2025	1 BBD = 234.1751 KMF	1 KMF = 0.0043 BBD
07 fev 2025	1 BBD = 234.9236 KMF	1 KMF = 0.0043 BBD
08 fev 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
09 fev 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
10 fev 2025	1 BBD = 235.7868 KMF	1 KMF = 0.0042 BBD
11 fev 2025	1 BBD = 236.725 KMF	1 KMF = 0.0042 BBD
12 fev 2025	1 BBD = 235.2842 KMF	1 KMF = 0.0043 BBD
13 fev 2025	1 BBD = 235.5906 KMF	1 KMF = 0.0042 BBD
14 fev 2025	1 BBD = 233.0082 KMF	1 KMF = 0.0043 BBD
15 fev 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
16 fev 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
17 fev 2025	1 BBD = 232.072 KMF	1 KMF = 0.0043 BBD
18 fev 2025	1 BBD = 231.899 KMF	1 KMF = 0.0043 BBD
19 fev 2025	1 BBD = 233.4848 KMF	1 KMF = 0.0043 BBD
20 fev 2025	1 BBD = 234.2283 KMF	1 KMF = 0.0043 BBD
21 fev 2025	1 BBD = 232.4228 KMF	1 KMF = 0.0043 BBD
22 fev 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
23 fev 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
24 fev 2025	1 BBD = 233.0857 KMF	1 KMF = 0.0043 BBD
25 fev 2025	1 BBD = 232.7714 KMF	1 KMF = 0.0043 BBD
26 fev 2025	1 BBD = 232.0408 KMF	1 KMF = 0.0043 BBD
27 fev 2025	1 BBD = 233.0991 KMF	1 KMF = 0.0043 BBD
28 fev 2025	1 BBD = 234.1053 KMF	1 KMF = 0.0043 BBD

Mar 2025

Data	BBD-KMF	KMF-BBD
01 mar 2025	1 BBD = 235.386 KMF	1 KMF = 0.0042 BBD
02 mar 2025	1 BBD = 234.3587 KMF	1 KMF = 0.0043 BBD
03 mar 2025	1 BBD = 235.2522 KMF	1 KMF = 0.0043 BBD
04 mar 2025	1 BBD = 235.2477 KMF	1 KMF = 0.0043 BBD
05 mar 2025	1 BBD = 233.8257 KMF	1 KMF = 0.0043 BBD
06 mar 2025	1 BBD = 228.8037 KMF	1 KMF = 0.0044 BBD
07 mar 2025	1 BBD = 228.7024 KMF	1 KMF = 0.0044 BBD
08 mar 2025	1 BBD = 224.1573 KMF	1 KMF = 0.0045 BBD
09 mar 2025	1 BBD = 225.1052 KMF	1 KMF = 0.0044 BBD
10 mar 2025	1 BBD = 224.8388 KMF	1 KMF = 0.0044 BBD
11 mar 2025	1 BBD = 224.8598 KMF	1 KMF = 0.0044 BBD
12 mar 2025	1 BBD = 225.126 KMF	1 KMF = 0.0044 BBD
13 mar 2025	1 BBD = 223.8162 KMF	1 KMF = 0.0045 BBD
14 mar 2025	1 BBD = 224.5419 KMF	1 KMF = 0.0045 BBD
15 mar 2025	1 BBD = 224.3131 KMF	1 KMF = 0.0045 BBD
16 mar 2025	1 BBD = 224.2718 KMF	1 KMF = 0.0045 BBD
17 mar 2025	1 BBD = 223.7193 KMF	1 KMF = 0.0045 BBD
18 mar 2025	1 BBD = 223.1132 KMF	1 KMF = 0.0045 BBD
19 mar 2025	1 BBD = 223.0442 KMF	1 KMF = 0.0045 BBD
20 mar 2025	1 BBD = 224.0488 KMF	1 KMF = 0.0045 BBD
21 mar 2025	1 BBD = 224.6519 KMF	1 KMF = 0.0045 BBD
22 mar 2025	1 BBD = 226.0517 KMF	1 KMF = 0.0044 BBD
23 mar 2025	1 BBD = 225.3618 KMF	1 KMF = 0.0044 BBD
24 mar 2025	1 BBD = 225.1003 KMF	1 KMF = 0.0044 BBD
25 mar 2025	1 BBD = 225.8023 KMF	1 KMF = 0.0044 BBD
26 mar 2025	1 BBD = 225.5385 KMF	1 KMF = 0.0044 BBD
27 mar 2025	1 BBD = 226.22 KMF	1 KMF = 0.0044 BBD
28 mar 2025	1 BBD = 226.103 KMF	1 KMF = 0.0044 BBD
29 mar 2025	1 BBD = 227.5229 KMF	1 KMF = 0.0044 BBD
30 mar 2025	1 BBD = 227.0152 KMF	1 KMF = 0.0044 BBD
31 mar 2025	1 BBD = 226.0959 KMF	1 KMF = 0.0044 BBD

Apr 2025

Data	BBD-KMF	KMF-BBD
01 abr 2025	1 BBD = 225.0576 KMF	1 KMF = 0.0044 BBD
02 abr 2025	1 BBD = 226.1622 KMF	1 KMF = 0.0044 BBD
03 abr 2025	1 BBD = 224.2126 KMF	1 KMF = 0.0045 BBD
04 abr 2025	1 BBD = 223.6268 KMF	1 KMF = 0.0045 BBD
05 abr 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
06 abr 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
07 abr 2025	1 BBD = 223.0227 KMF	1 KMF = 0.0045 BBD
08 abr 2025	1 BBD = 223.4556 KMF	1 KMF = 0.0045 BBD
09 abr 2025	1 BBD = 222.7946 KMF	1 KMF = 0.0045 BBD
10 abr 2025	1 BBD = 220.5966 KMF	1 KMF = 0.0045 BBD
11 abr 2025	1 BBD = 217.6408 KMF	1 KMF = 0.0046 BBD
12 abr 2025	1 BBD = 218.1294 KMF	1 KMF = 0.0046 BBD
13 abr 2025	1 BBD = 214.9645 KMF	1 KMF = 0.0047 BBD
14 abr 2025	1 BBD = 214.5729 KMF	1 KMF = 0.0047 BBD
15 abr 2025	1 BBD = 214.5353 KMF	1 KMF = 0.0047 BBD
16 abr 2025	1 BBD = 216.0115 KMF	1 KMF = 0.0046 BBD
17 abr 2025	1 BBD = 214.8359 KMF	1 KMF = 0.0047 BBD
18 abr 2025	1 BBD = 214.8343 KMF	1 KMF = 0.0047 BBD
19 abr 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
20 abr 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
21 abr 2025	1 BBD = 214.8287 KMF	1 KMF = 0.0047 BBD
22 abr 2025	1 BBD = 214.7163 KMF	1 KMF = 0.0047 BBD
23 abr 2025	1 BBD = 212.7447 KMF	1 KMF = 0.0047 BBD
24 abr 2025	1 BBD = 215.3527 KMF	1 KMF = 0.0046 BBD
25 abr 2025	1 BBD = 215.2001 KMF	1 KMF = 0.0046 BBD
26 abr 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
27 abr 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
28 abr 2025	1 BBD = 214.145 KMF	1 KMF = 0.0047 BBD
29 abr 2025	1 BBD = 215.9427 KMF	1 KMF = 0.0046 BBD
30 abr 2025	1 BBD = 214.1364 KMF	1 KMF = 0.0047 BBD

May 2025

Data	BBD-KMF	KMF-BBD
01 mai 2025	1 BBD = 214.5451 KMF	1 KMF = 0.0047 BBD
02 mai 2025	1 BBD = 215.1464 KMF	1 KMF = 0.0046 BBD
03 mai 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
04 mai 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
05 mai 2025	1 BBD = 215.3998 KMF	1 KMF = 0.0046 BBD
06 mai 2025	1 BBD = 215.2346 KMF	1 KMF = 0.0046 BBD
07 mai 2025	1 BBD = 214.7082 KMF	1 KMF = 0.0047 BBD
08 mai 2025	1 BBD = 214.919 KMF	1 KMF = 0.0047 BBD
09 mai 2025	1 BBD = 214.7844 KMF	1 KMF = 0.0047 BBD
10 mai 2025	1 BBD = 216.269 KMF	1 KMF = 0.0046 BBD
11 mai 2025	1 BBD = 216.3487 KMF	1 KMF = 0.0046 BBD
12 mai 2025	1 BBD = 216.5928 KMF	1 KMF = 0.0046 BBD
13 mai 2025	1 BBD = 216.2892 KMF	1 KMF = 0.0046 BBD
14 mai 2025	1 BBD = 217.8902 KMF	1 KMF = 0.0046 BBD
15 mai 2025	1 BBD = 217.9452 KMF	1 KMF = 0.0046 BBD
16 mai 2025	1 BBD = 218.2697 KMF	1 KMF = 0.0046 BBD
17 mai 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
18 mai 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
19 mai 2025	1 BBD = 218.6415 KMF	1 KMF = 0.0046 BBD
20 mai 2025	1 BBD = 218.6507 KMF	1 KMF = 0.0046 BBD

Informação sobre as taxas de câmbio de BBD-KMF e KMF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias