> Taxas de câmbio BBD-KHR e KHR-BBD - 2026

Taxas de câmbio BBD-KHR e KHR-BBD - 2026

Taxas de câmbio de BBD-KHR e KHR-BBD

Verifique abaixo as taxas de câmbio para BBD-KHR e KHR-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 1992,7369 KHR

1 KHR = 0,0005 BBD

1A 2A 3A

BBD para KHRKHR para BBD

Jan 2026

Data	BBD-KHR	KHR-BBD
01 jan 2026	1 BBD = 1989.4335 KHR	1 KHR = 0.0005 BBD
02 jan 2026	1 BBD = 1990.5138 KHR	1 KHR = 0.0005 BBD
03 jan 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
04 jan 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
05 jan 2026	1 BBD = 1993.7858 KHR	1 KHR = 0.0005 BBD
06 jan 2026	1 BBD = 1992.9768 KHR	1 KHR = 0.0005 BBD
07 jan 2026	1 BBD = 1993.7989 KHR	1 KHR = 0.0005 BBD
08 jan 2026	1 BBD = 1994.0562 KHR	1 KHR = 0.0005 BBD
09 jan 2026	1 BBD = 1993.9376 KHR	1 KHR = 0.0005 BBD
10 jan 2026	1 BBD = 2000.4994 KHR	1 KHR = 0.0005 BBD
11 jan 2026	1 BBD = 1993.9463 KHR	1 KHR = 0.0005 BBD
12 jan 2026	1 BBD = 1994.389 KHR	1 KHR = 0.0005 BBD
13 jan 2026	1 BBD = 1997.2084 KHR	1 KHR = 0.0005 BBD
14 jan 2026	1 BBD = 1998.4656 KHR	1 KHR = 0.0005 BBD
15 jan 2026	1 BBD = 1996.5848 KHR	1 KHR = 0.0005 BBD
16 jan 2026	1 BBD = 1998.8894 KHR	1 KHR = 0.0005 BBD
17 jan 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
18 jan 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
19 jan 2026	1 BBD = 1999.5819 KHR	1 KHR = 0.0005 BBD
20 jan 2026	1 BBD = 1999.5 KHR	1 KHR = 0.0005 BBD
21 jan 2026	1 BBD = 1998.1353 KHR	1 KHR = 0.0005 BBD
22 jan 2026	1 BBD = 1998.379 KHR	1 KHR = 0.0005 BBD
23 jan 2026	1 BBD = 1998.7339 KHR	1 KHR = 0.0005 BBD
24 jan 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
25 jan 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
26 jan 2026	1 BBD = 2000.4937 KHR	1 KHR = 0.0005 BBD
27 jan 2026	1 BBD = 1996.4436 KHR	1 KHR = 0.0005 BBD
28 jan 2026	1 BBD = 1995.8764 KHR	1 KHR = 0.0005 BBD
29 jan 2026	1 BBD = 1995.8683 KHR	1 KHR = 0.0005 BBD
30 jan 2026	1 BBD = 1996.4597 KHR	1 KHR = 0.0005 BBD
31 jan 2026	1 BBD = 1981.7851 KHR	1 KHR = 0.0005 BBD

Feb 2026

Data	BBD-KHR	KHR-BBD
01 fev 2026	1 BBD = 1996.5093 KHR	1 KHR = 0.0005 BBD
02 fev 2026	1 BBD = 1999.0802 KHR	1 KHR = 0.0005 BBD
03 fev 2026	1 BBD = 2003.327 KHR	1 KHR = 0.0005 BBD
04 fev 2026	1 BBD = 2004.0191 KHR	1 KHR = 0.0005 BBD
05 fev 2026	1 BBD = 2003.8813 KHR	1 KHR = 0.0005 BBD
06 fev 2026	1 BBD = 2003.6218 KHR	1 KHR = 0.0005 BBD
07 fev 2026	1 BBD = 2008.1785 KHR	1 KHR = 0.0005 BBD
08 fev 2026	1 BBD = 2003.6217 KHR	1 KHR = 0.0005 BBD
09 fev 2026	1 BBD = 2002.4431 KHR	1 KHR = 0.0005 BBD
10 fev 2026	1 BBD = 2001.1766 KHR	1 KHR = 0.0005 BBD
11 fev 2026	1 BBD = 2000.4251 KHR	1 KHR = 0.0005 BBD
12 fev 2026	1 BBD = 1997.8948 KHR	1 KHR = 0.0005 BBD
13 fev 2026	1 BBD = 1996.9522 KHR	1 KHR = 0.0005 BBD
14 fev 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
15 fev 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
16 fev 2026	1 BBD = 1995.3959 KHR	1 KHR = 0.0005 BBD
17 fev 2026	1 BBD = 1995.5435 KHR	1 KHR = 0.0005 BBD
18 fev 2026	1 BBD = 1994.4622 KHR	1 KHR = 0.0005 BBD
19 fev 2026	1 BBD = 1994.2684 KHR	1 KHR = 0.0005 BBD
20 fev 2026	1 BBD = 1996.5908 KHR	1 KHR = 0.0005 BBD
21 fev 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
22 fev 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
23 fev 2026	1 BBD = 1996.6333 KHR	1 KHR = 0.0005 BBD
24 fev 2026	1 BBD = 1991.8066 KHR	1 KHR = 0.0005 BBD
25 fev 2026	1 BBD = 1991.44 KHR	1 KHR = 0.0005 BBD
26 fev 2026	1 BBD = 1988.8546 KHR	1 KHR = 0.0005 BBD
27 fev 2026	1 BBD = 1990.5749 KHR	1 KHR = 0.0005 BBD
28 fev 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD

Mar 2026

Data	BBD-KHR	KHR-BBD
01 mar 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD
02 mar 2026	1 BBD = 1991.7572 KHR	1 KHR = 0.0005 BBD
03 mar 2026	1 BBD = 1992.4481 KHR	1 KHR = 0.0005 BBD
04 mar 2026	1 BBD = 1992.3955 KHR	1 KHR = 0.0005 BBD
05 mar 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
06 mar 2026	1 BBD = 1992.2875 KHR	1 KHR = 0.0005 BBD
07 mar 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
08 mar 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
09 mar 2026	1 BBD = 1992.6049 KHR	1 KHR = 0.0005 BBD
10 mar 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
11 mar 2026	1 BBD = 2003.3834 KHR	1 KHR = 0.0005 BBD
12 mar 2026	1 BBD = 1992.6698 KHR	1 KHR = 0.0005 BBD
13 mar 2026	1 BBD = 1991.2472 KHR	1 KHR = 0.0005 BBD
14 mar 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
15 mar 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
16 mar 2026	1 BBD = 1990.8483 KHR	1 KHR = 0.0005 BBD
17 mar 2026	1 BBD = 1992.5014 KHR	1 KHR = 0.0005 BBD
18 mar 2026	1 BBD = 1988.2349 KHR	1 KHR = 0.0005 BBD
19 mar 2026	1 BBD = 1990.4153 KHR	1 KHR = 0.0005 BBD
20 mar 2026	1 BBD = 1984.0726 KHR	1 KHR = 0.0005 BBD
21 mar 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
22 mar 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
23 mar 2026	1 BBD = 1989.4825 KHR	1 KHR = 0.0005 BBD
24 mar 2026	1 BBD = 1992.5539 KHR	1 KHR = 0.0005 BBD
25 mar 2026	1 BBD = 1991.2042 KHR	1 KHR = 0.0005 BBD
26 mar 2026	1 BBD = 1988.2728 KHR	1 KHR = 0.0005 BBD
27 mar 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
28 mar 2026	1 BBD = 1991.7368 KHR	1 KHR = 0.0005 BBD
29 mar 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
30 mar 2026	1 BBD = 1988.3321 KHR	1 KHR = 0.0005 BBD
31 mar 2026	1 BBD = 1986.5599 KHR	1 KHR = 0.0005 BBD

Apr 2026

Data	BBD-KHR	KHR-BBD
01 abr 2026	1 BBD = 1986.5254 KHR	1 KHR = 0.0005 BBD
02 abr 2026	1 BBD = 1985.5864 KHR	1 KHR = 0.0005 BBD
03 abr 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
04 abr 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
05 abr 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
06 abr 2026	1 BBD = 1985.5265 KHR	1 KHR = 0.0005 BBD
07 abr 2026	1 BBD = 1989.5063 KHR	1 KHR = 0.0005 BBD
08 abr 2026	1 BBD = 1989.272 KHR	1 KHR = 0.0005 BBD
09 abr 2026	1 BBD = 1985.3746 KHR	1 KHR = 0.0005 BBD
10 abr 2026	1 BBD = 1987.385 KHR	1 KHR = 0.0005 BBD
11 abr 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
12 abr 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
13 abr 2026	1 BBD = 1988.3574 KHR	1 KHR = 0.0005 BBD
14 abr 2026	1 BBD = 1992.0036 KHR	1 KHR = 0.0005 BBD
15 abr 2026	1 BBD = 1988.6172 KHR	1 KHR = 0.0005 BBD
16 abr 2026	1 BBD = 1990.6517 KHR	1 KHR = 0.0005 BBD
17 abr 2026	1 BBD = 1986.108 KHR	1 KHR = 0.0005 BBD
18 abr 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
19 abr 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
20 abr 2026	1 BBD = 1988.4419 KHR	1 KHR = 0.0005 BBD
21 abr 2026	1 BBD = 1984.9716 KHR	1 KHR = 0.0005 BBD
22 abr 2026	1 BBD = 1987.3928 KHR	1 KHR = 0.0005 BBD
23 abr 2026	1 BBD = 1987.3671 KHR	1 KHR = 0.0005 BBD
24 abr 2026	1 BBD = 1989.233 KHR	1 KHR = 0.0005 BBD
25 abr 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
26 abr 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
27 abr 2026	1 BBD = 1987.0656 KHR	1 KHR = 0.0005 BBD
28 abr 2026	1 BBD = 1989.6402 KHR	1 KHR = 0.0005 BBD
29 abr 2026	1 BBD = 1988.6279 KHR	1 KHR = 0.0005 BBD
30 abr 2026	1 BBD = 1990.625 KHR	1 KHR = 0.0005 BBD

May 2026

Data	BBD-KHR	KHR-BBD
01 mai 2026	1 BBD = 1991.7738 KHR	1 KHR = 0.0005 BBD
02 mai 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
03 mai 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
04 mai 2026	1 BBD = 1991.9168 KHR	1 KHR = 0.0005 BBD
05 mai 2026	1 BBD = 1991.6158 KHR	1 KHR = 0.0005 BBD
06 mai 2026	1 BBD = 1989.9765 KHR	1 KHR = 0.0005 BBD
07 mai 2026	1 BBD = 1991.5447 KHR	1 KHR = 0.0005 BBD
08 mai 2026	1 BBD = 1992.2437 KHR	1 KHR = 0.0005 BBD
09 mai 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
10 mai 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
11 mai 2026	1 BBD = 1992.0263 KHR	1 KHR = 0.0005 BBD
12 mai 2026	1 BBD = 1991.7872 KHR	1 KHR = 0.0005 BBD
13 mai 2026	1 BBD = 1991.8782 KHR	1 KHR = 0.0005 BBD
14 mai 2026	1 BBD = 1992.1385 KHR	1 KHR = 0.0005 BBD
15 mai 2026	1 BBD = 1992.1068 KHR	1 KHR = 0.0005 BBD
16 mai 2026	1 BBD = 1992.0725 KHR	1 KHR = 0.0005 BBD
17 mai 2026	1 BBD = 1992.0725 KHR	1 KHR = 0.0005 BBD
18 mai 2026	1 BBD = 1997.1906 KHR	1 KHR = 0.0005 BBD
19 mai 2026	1 BBD = 1991.2671 KHR	1 KHR = 0.0005 BBD

Informação sobre as taxas de câmbio de BBD-KHR e KHR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias