currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-KHR e KHR-BBD - 2025

Taxas de câmbio BBD-KHR e KHR-BBD - 2025

Taxas de câmbio de BBD-KHR e KHR-BBD

Verifique abaixo as taxas de câmbio para BBD-KHR e KHR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1989,6472 KHR
1 KHR = 0,0005 BBD
1A 2A 3A

Jan 2025

DataBBD-KHRKHR-BBD
01 jan 2025 1 BBD = 1992.8238 KHR 1 KHR = 0.0005 BBD
02 jan 2025 1 BBD = 1997.9098 KHR 1 KHR = 0.0005 BBD
03 jan 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
04 jan 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
05 jan 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
06 jan 2025 1 BBD = 1997.3386 KHR 1 KHR = 0.0005 BBD
07 jan 2025 1 BBD = 1998.9349 KHR 1 KHR = 0.0005 BBD
08 jan 2025 1 BBD = 2001.6143 KHR 1 KHR = 0.0005 BBD
09 jan 2025 1 BBD = 2000.5967 KHR 1 KHR = 0.0005 BBD
10 jan 2025 1 BBD = 2001.9231 KHR 1 KHR = 0.0005 BBD
11 jan 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
12 jan 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
13 jan 2025 1 BBD = 2001.7483 KHR 1 KHR = 0.0005 BBD
14 jan 2025 1 BBD = 1999.6724 KHR 1 KHR = 0.0005 BBD
15 jan 2025 1 BBD = 1997.673 KHR 1 KHR = 0.0005 BBD
16 jan 2025 1 BBD = 1995.4757 KHR 1 KHR = 0.0005 BBD
17 jan 2025 1 BBD = 1999.8082 KHR 1 KHR = 0.0005 BBD
18 jan 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
19 jan 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
20 jan 2025 1 BBD = 1999.7981 KHR 1 KHR = 0.0005 BBD
21 jan 2025 1 BBD = 1995.2257 KHR 1 KHR = 0.0005 BBD
22 jan 2025 1 BBD = 1995.2164 KHR 1 KHR = 0.0005 BBD
23 jan 2025 1 BBD = 1994.2678 KHR 1 KHR = 0.0005 BBD
24 jan 2025 1 BBD = 1993.227 KHR 1 KHR = 0.0005 BBD
25 jan 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
26 jan 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
27 jan 2025 1 BBD = 1992.255 KHR 1 KHR = 0.0005 BBD
28 jan 2025 1 BBD = 1991.3519 KHR 1 KHR = 0.0005 BBD
29 jan 2025 1 BBD = 1990.7628 KHR 1 KHR = 0.0005 BBD
30 jan 2025 1 BBD = 1991.2494 KHR 1 KHR = 0.0005 BBD
31 jan 2025 1 BBD = 1992.8398 KHR 1 KHR = 0.0005 BBD

Feb 2025

DataBBD-KHRKHR-BBD
01 fev 2025 1 BBD = 1992.8404 KHR 1 KHR = 0.0005 BBD
02 fev 2025 1 BBD = 1992.8399 KHR 1 KHR = 0.0005 BBD
03 fev 2025 1 BBD = 1991.8555 KHR 1 KHR = 0.0005 BBD
04 fev 2025 1 BBD = 1991.671 KHR 1 KHR = 0.0005 BBD
05 fev 2025 1 BBD = 1991.1066 KHR 1 KHR = 0.0005 BBD
06 fev 2025 1 BBD = 1989.2743 KHR 1 KHR = 0.0005 BBD
07 fev 2025 1 BBD = 1990.0026 KHR 1 KHR = 0.0005 BBD
08 fev 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
09 fev 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
10 fev 2025 1 BBD = 1989.5579 KHR 1 KHR = 0.0005 BBD
11 fev 2025 1 BBD = 1988.3975 KHR 1 KHR = 0.0005 BBD
12 fev 2025 1 BBD = 1985.2975 KHR 1 KHR = 0.0005 BBD
13 fev 2025 1 BBD = 1985.5077 KHR 1 KHR = 0.0005 BBD
14 fev 2025 1 BBD = 1982.9392 KHR 1 KHR = 0.0005 BBD
15 fev 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
16 fev 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
17 fev 2025 1 BBD = 1979.7577 KHR 1 KHR = 0.0005 BBD
18 fev 2025 1 BBD = 1987.4937 KHR 1 KHR = 0.0005 BBD
19 fev 2025 1 BBD = 1989.1011 KHR 1 KHR = 0.0005 BBD
20 fev 2025 1 BBD = 1986.0991 KHR 1 KHR = 0.0005 BBD
21 fev 2025 1 BBD = 1986.8765 KHR 1 KHR = 0.0005 BBD
22 fev 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
23 fev 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
24 fev 2025 1 BBD = 1982.3627 KHR 1 KHR = 0.0005 BBD
25 fev 2025 1 BBD = 1986.3544 KHR 1 KHR = 0.0005 BBD
26 fev 2025 1 BBD = 1985.5491 KHR 1 KHR = 0.0005 BBD
27 fev 2025 1 BBD = 1986.1104 KHR 1 KHR = 0.0005 BBD
28 fev 2025 1 BBD = 1987.4967 KHR 1 KHR = 0.0005 BBD

Mar 2025

DataBBD-KHRKHR-BBD
01 mar 2025 1 BBD = 1987.6475 KHR 1 KHR = 0.0005 BBD
02 mar 2025 1 BBD = 1979.0783 KHR 1 KHR = 0.0005 BBD
03 mar 2025 1 BBD = 1988.1577 KHR 1 KHR = 0.0005 BBD
04 mar 2025 1 BBD = 1985.3828 KHR 1 KHR = 0.0005 BBD
05 mar 2025 1 BBD = 1986.4573 KHR 1 KHR = 0.0005 BBD
06 mar 2025 1 BBD = 1986.645 KHR 1 KHR = 0.0005 BBD
07 mar 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
08 mar 2025 1 BBD = 1981.4903 KHR 1 KHR = 0.0005 BBD
09 mar 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
10 mar 2025 1 BBD = 1980.6975 KHR 1 KHR = 0.0005 BBD
11 mar 2025 1 BBD = 1986.3574 KHR 1 KHR = 0.0005 BBD
12 mar 2025 1 BBD = 1985.0065 KHR 1 KHR = 0.0005 BBD
13 mar 2025 1 BBD = 1984.9731 KHR 1 KHR = 0.0005 BBD
14 mar 2025 1 BBD = 1989.4614 KHR 1 KHR = 0.0005 BBD
15 mar 2025 1 BBD = 1984.3652 KHR 1 KHR = 0.0005 BBD
16 mar 2025 1 BBD = 1986.243 KHR 1 KHR = 0.0005 BBD
17 mar 2025 1 BBD = 1986.171 KHR 1 KHR = 0.0005 BBD
18 mar 2025 1 BBD = 1981.4703 KHR 1 KHR = 0.0005 BBD
19 mar 2025 1 BBD = 1987.2624 KHR 1 KHR = 0.0005 BBD
20 mar 2025 1 BBD = 1985.8943 KHR 1 KHR = 0.0005 BBD
21 mar 2025 1 BBD = 1985.4441 KHR 1 KHR = 0.0005 BBD
22 mar 2025 1 BBD = 1983.6594 KHR 1 KHR = 0.0005 BBD
23 mar 2025 1 BBD = 1986.1997 KHR 1 KHR = 0.0005 BBD
24 mar 2025 1 BBD = 1979.8505 KHR 1 KHR = 0.0005 BBD
25 mar 2025 1 BBD = 1985.5139 KHR 1 KHR = 0.0005 BBD
26 mar 2025 1 BBD = 1982.4698 KHR 1 KHR = 0.0005 BBD
27 mar 2025 1 BBD = 1982.094 KHR 1 KHR = 0.0005 BBD
28 mar 2025 1 BBD = 1982.5285 KHR 1 KHR = 0.0005 BBD
29 mar 2025 1 BBD = 2007.9505 KHR 1 KHR = 0.0005 BBD
30 mar 2025 1 BBD = 2001.0336 KHR 1 KHR = 0.0005 BBD
31 mar 2025 1 BBD = 1980.8463 KHR 1 KHR = 0.0005 BBD

Apr 2025

DataBBD-KHRKHR-BBD
01 abr 2025 1 BBD = 1969.1678 KHR 1 KHR = 0.0005 BBD
02 abr 2025 1 BBD = 1981.0977 KHR 1 KHR = 0.0005 BBD
03 abr 2025 1 BBD = 1981.2114 KHR 1 KHR = 0.0005 BBD
04 abr 2025 1 BBD = 1982.7316 KHR 1 KHR = 0.0005 BBD

Informação sobre as taxas de câmbio de BBD-KHR e KHR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats