> Taxas de câmbio BBD-KHR e KHR-BBD - 2025

Taxas de câmbio BBD-KHR e KHR-BBD - 2025

Taxas de câmbio de BBD-KHR e KHR-BBD

Verifique abaixo as taxas de câmbio para BBD-KHR e KHR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 1987,9134 KHR

1 KHR = 0,0005 BBD

1A 2A 3A

BBD para KHRKHR para BBD

Jan 2025

Data	BBD-KHR	KHR-BBD
01 jan 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 jan 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 jan 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 jan 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 jan 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 jan 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 jan 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 jan 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 jan 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 jan 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 jan 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 jan 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 jan 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 jan 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 jan 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 jan 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 jan 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 jan 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 jan 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 jan 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 jan 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 jan 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Data	BBD-KHR	KHR-BBD
01 fev 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 fev 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 fev 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 fev 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 fev 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 fev 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 fev 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 fev 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 fev 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 fev 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 fev 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 fev 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 fev 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 fev 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 fev 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 fev 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 fev 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 fev 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 fev 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 fev 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 fev 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 fev 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 fev 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 fev 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 fev 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 fev 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 fev 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 fev 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Data	BBD-KHR	KHR-BBD
01 mar 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 mar 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 mar 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 mar 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 mar 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 mar 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 mar 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 mar 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 mar 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 mar 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 mar 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 mar 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 mar 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 mar 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 mar 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 mar 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 mar 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 mar 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 mar 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 mar 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 mar 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 mar 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 mar 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 mar 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 mar 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 mar 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 mar 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 mar 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 mar 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Data	BBD-KHR	KHR-BBD
01 abr 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 abr 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 abr 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 abr 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 abr 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 abr 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 abr 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 abr 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 abr 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 abr 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 abr 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 abr 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 abr 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 abr 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 abr 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 abr 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 abr 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 abr 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 abr 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 abr 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 abr 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 abr 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 abr 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 abr 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 abr 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 abr 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 abr 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 abr 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 abr 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 abr 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Data	BBD-KHR	KHR-BBD
01 mai 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 mai 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 mai 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 mai 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 mai 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 mai 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 mai 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 mai 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 mai 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 mai 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 mai 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 mai 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 mai 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 mai 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 mai 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 mai 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 mai 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 mai 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 mai 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 mai 2025	1 BBD = 1985.3765 KHR	1 KHR = 0.0005 BBD

Informação sobre as taxas de câmbio de BBD-KHR e KHR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias