> Taxas de câmbio BBD-KHR e KHR-BBD - 2024

Taxas de câmbio BBD-KHR e KHR-BBD - 2024

Taxas de câmbio de BBD-KHR e KHR-BBD

Verifique abaixo as taxas de câmbio para BBD-KHR e KHR-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 2019,1627 KHR

1 KHR = 0,0005 BBD

1A 2A 3A

BBD para KHRKHR para BBD

Jan 2024

Data	BBD-KHR	KHR-BBD
01 jan 2024	1 BBD = 2023.2505 KHR	1 KHR = 0.0005 BBD
02 jan 2024	1 BBD = 2020.554 KHR	1 KHR = 0.0005 BBD
03 jan 2024	1 BBD = 2021.9707 KHR	1 KHR = 0.0005 BBD
04 jan 2024	1 BBD = 2023.5333 KHR	1 KHR = 0.0005 BBD
05 jan 2024	1 BBD = 2027.0455 KHR	1 KHR = 0.0005 BBD
06 jan 2024	1 BBD = 2027.0457 KHR	1 KHR = 0.0005 BBD
07 jan 2024	1 BBD = 2027.0457 KHR	1 KHR = 0.0005 BBD
08 jan 2024	1 BBD = 2028.5261 KHR	1 KHR = 0.0005 BBD
09 jan 2024	1 BBD = 2029.2865 KHR	1 KHR = 0.0005 BBD
10 jan 2024	1 BBD = 2027.5103 KHR	1 KHR = 0.0005 BBD
11 jan 2024	1 BBD = 2025.1102 KHR	1 KHR = 0.0005 BBD
12 jan 2024	1 BBD = 2022.6141 KHR	1 KHR = 0.0005 BBD
13 jan 2024	1 BBD = 2022.614 KHR	1 KHR = 0.0005 BBD
14 jan 2024	1 BBD = 2022.614 KHR	1 KHR = 0.0005 BBD
15 jan 2024	1 BBD = 2021.0642 KHR	1 KHR = 0.0005 BBD
16 jan 2024	1 BBD = 2021.1345 KHR	1 KHR = 0.0005 BBD
17 jan 2024	1 BBD = 2022.7729 KHR	1 KHR = 0.0005 BBD
18 jan 2024	1 BBD = 2021.2306 KHR	1 KHR = 0.0005 BBD
19 jan 2024	1 BBD = 2018.8789 KHR	1 KHR = 0.0005 BBD
20 jan 2024	1 BBD = 2018.8332 KHR	1 KHR = 0.0005 BBD
21 jan 2024	1 BBD = 2018.8332 KHR	1 KHR = 0.0005 BBD
22 jan 2024	1 BBD = 2017.4645 KHR	1 KHR = 0.0005 BBD
23 jan 2024	1 BBD = 2018.6871 KHR	1 KHR = 0.0005 BBD
24 jan 2024	1 BBD = 2019.7336 KHR	1 KHR = 0.0005 BBD
25 jan 2024	1 BBD = 2020.1655 KHR	1 KHR = 0.0005 BBD
26 jan 2024	1 BBD = 2021.223 KHR	1 KHR = 0.0005 BBD
27 jan 2024	1 BBD = 2021.223 KHR	1 KHR = 0.0005 BBD
28 jan 2024	1 BBD = 2021.223 KHR	1 KHR = 0.0005 BBD
29 jan 2024	1 BBD = 2021.251 KHR	1 KHR = 0.0005 BBD
30 jan 2024	1 BBD = 2021.3783 KHR	1 KHR = 0.0005 BBD
31 jan 2024	1 BBD = 2022.39 KHR	1 KHR = 0.0005 BBD

Feb 2024

Data	BBD-KHR	KHR-BBD
01 fev 2024	1 BBD = 2023.0944 KHR	1 KHR = 0.0005 BBD
02 fev 2024	1 BBD = 2023.6543 KHR	1 KHR = 0.0005 BBD
03 fev 2024	1 BBD = 2037.5005 KHR	1 KHR = 0.0005 BBD
04 fev 2024	1 BBD = 2037.5005 KHR	1 KHR = 0.0005 BBD
05 fev 2024	1 BBD = 2022.5837 KHR	1 KHR = 0.0005 BBD
06 fev 2024	1 BBD = 2020.9569 KHR	1 KHR = 0.0005 BBD
07 fev 2024	1 BBD = 2021.6828 KHR	1 KHR = 0.0005 BBD
08 fev 2024	1 BBD = 2020.6166 KHR	1 KHR = 0.0005 BBD
09 fev 2024	1 BBD = 2020.323 KHR	1 KHR = 0.0005 BBD
10 fev 2024	1 BBD = 2020.3227 KHR	1 KHR = 0.0005 BBD
11 fev 2024	1 BBD = 2020.3227 KHR	1 KHR = 0.0005 BBD
12 fev 2024	1 BBD = 2017.5591 KHR	1 KHR = 0.0005 BBD
13 fev 2024	1 BBD = 2018.6845 KHR	1 KHR = 0.0005 BBD
14 fev 2024	1 BBD = 2017.576 KHR	1 KHR = 0.0005 BBD
15 fev 2024	1 BBD = 2018.3614 KHR	1 KHR = 0.0005 BBD
16 fev 2024	1 BBD = 2018.6563 KHR	1 KHR = 0.0005 BBD
17 fev 2024	1 BBD = 2020.7869 KHR	1 KHR = 0.0005 BBD
18 fev 2024	1 BBD = 2018.6564 KHR	1 KHR = 0.0005 BBD
19 fev 2024	1 BBD = 2018.8515 KHR	1 KHR = 0.0005 BBD
20 fev 2024	1 BBD = 2019.9055 KHR	1 KHR = 0.0005 BBD
21 fev 2024	1 BBD = 2018.9141 KHR	1 KHR = 0.0005 BBD
22 fev 2024	1 BBD = 2018.9761 KHR	1 KHR = 0.0005 BBD
23 fev 2024	1 BBD = 2018.2058 KHR	1 KHR = 0.0005 BBD
24 fev 2024	1 BBD = 2018.2059 KHR	1 KHR = 0.0005 BBD
25 fev 2024	1 BBD = 2018.2059 KHR	1 KHR = 0.0005 BBD
26 fev 2024	1 BBD = 2018.1648 KHR	1 KHR = 0.0005 BBD
27 fev 2024	1 BBD = 2017.0962 KHR	1 KHR = 0.0005 BBD
28 fev 2024	1 BBD = 2016.2106 KHR	1 KHR = 0.0005 BBD
29 fev 2024	1 BBD = 2015.9452 KHR	1 KHR = 0.0005 BBD

Mar 2024

Data	BBD-KHR	KHR-BBD
01 mar 2024	1 BBD = 2014.3393 KHR	1 KHR = 0.0005 BBD
02 mar 2024	1 BBD = 2014.2835 KHR	1 KHR = 0.0005 BBD
03 mar 2024	1 BBD = 2014.2835 KHR	1 KHR = 0.0005 BBD
04 mar 2024	1 BBD = 2014.1419 KHR	1 KHR = 0.0005 BBD
05 mar 2024	1 BBD = 2012.5986 KHR	1 KHR = 0.0005 BBD
06 mar 2024	1 BBD = 2013.1402 KHR	1 KHR = 0.0005 BBD
07 mar 2024	1 BBD = 2009.9107 KHR	1 KHR = 0.0005 BBD
08 mar 2024	1 BBD = 2008.3339 KHR	1 KHR = 0.0005 BBD
09 mar 2024	1 BBD = 2008.3338 KHR	1 KHR = 0.0005 BBD
10 mar 2024	1 BBD = 2008.3338 KHR	1 KHR = 0.0005 BBD
11 mar 2024	1 BBD = 2007.6945 KHR	1 KHR = 0.0005 BBD
12 mar 2024	1 BBD = 2005.7795 KHR	1 KHR = 0.0005 BBD
13 mar 2024	1 BBD = 2003.3498 KHR	1 KHR = 0.0005 BBD
14 mar 2024	1 BBD = 2002.4615 KHR	1 KHR = 0.0005 BBD
15 mar 2024	1 BBD = 2004.8729 KHR	1 KHR = 0.0005 BBD
16 mar 2024	1 BBD = 2004.9097 KHR	1 KHR = 0.0005 BBD
17 mar 2024	1 BBD = 2004.9097 KHR	1 KHR = 0.0005 BBD
18 mar 2024	1 BBD = 2007.4504 KHR	1 KHR = 0.0005 BBD
19 mar 2024	1 BBD = 2004.747 KHR	1 KHR = 0.0005 BBD
20 mar 2024	1 BBD = 2004.8336 KHR	1 KHR = 0.0005 BBD
21 mar 2024	1 BBD = 2005.2481 KHR	1 KHR = 0.0005 BBD
22 mar 2024	1 BBD = 2004.6614 KHR	1 KHR = 0.0005 BBD
23 mar 2024	1 BBD = 2004.6702 KHR	1 KHR = 0.0005 BBD
24 mar 2024	1 BBD = 2004.6702 KHR	1 KHR = 0.0005 BBD
25 mar 2024	1 BBD = 2004.1707 KHR	1 KHR = 0.0005 BBD
26 mar 2024	1 BBD = 2002.1622 KHR	1 KHR = 0.0005 BBD
27 mar 2024	1 BBD = 2004.3027 KHR	1 KHR = 0.0005 BBD
28 mar 2024	1 BBD = 2001.9383 KHR	1 KHR = 0.0005 BBD
29 mar 2024	1 BBD = 2002.2037 KHR	1 KHR = 0.0005 BBD
30 mar 2024	1 BBD = 2002.2037 KHR	1 KHR = 0.0005 BBD
31 mar 2024	1 BBD = 2002.2037 KHR	1 KHR = 0.0005 BBD

Apr 2024

Data	BBD-KHR	KHR-BBD
01 abr 2024	1 BBD = 2002.2225 KHR	1 KHR = 0.0005 BBD
02 abr 2024	1 BBD = 2000.3688 KHR	1 KHR = 0.0005 BBD
03 abr 2024	1 BBD = 2001.1949 KHR	1 KHR = 0.0005 BBD
04 abr 2024	1 BBD = 2000.7113 KHR	1 KHR = 0.0005 BBD
05 abr 2024	1 BBD = 2000.8225 KHR	1 KHR = 0.0005 BBD
06 abr 2024	1 BBD = 2000.8224 KHR	1 KHR = 0.0005 BBD
07 abr 2024	1 BBD = 2000.8224 KHR	1 KHR = 0.0005 BBD
08 abr 2024	1 BBD = 2001.6456 KHR	1 KHR = 0.0005 BBD
09 abr 2024	1 BBD = 2001.3124 KHR	1 KHR = 0.0005 BBD
10 abr 2024	1 BBD = 2001.2112 KHR	1 KHR = 0.0005 BBD
11 abr 2024	1 BBD = 2000.9229 KHR	1 KHR = 0.0005 BBD
12 abr 2024	1 BBD = 2003.0518 KHR	1 KHR = 0.0005 BBD
13 abr 2024	1 BBD = 2003.922 KHR	1 KHR = 0.0005 BBD
14 abr 2024	1 BBD = 2003.0706 KHR	1 KHR = 0.0005 BBD
15 abr 2024	1 BBD = 2002.8815 KHR	1 KHR = 0.0005 BBD
16 abr 2024	1 BBD = 2002.7967 KHR	1 KHR = 0.0005 BBD
17 abr 2024	1 BBD = 2003.0822 KHR	1 KHR = 0.0005 BBD
18 abr 2024	1 BBD = 2002.2268 KHR	1 KHR = 0.0005 BBD
19 abr 2024	1 BBD = 2012.7268 KHR	1 KHR = 0.0005 BBD
20 abr 2024	1 BBD = 2012.7456 KHR	1 KHR = 0.0005 BBD
21 abr 2024	1 BBD = 2012.7456 KHR	1 KHR = 0.0005 BBD
22 abr 2024	1 BBD = 2012.5554 KHR	1 KHR = 0.0005 BBD
23 abr 2024	1 BBD = 2011.7135 KHR	1 KHR = 0.0005 BBD
24 abr 2024	1 BBD = 2011.4915 KHR	1 KHR = 0.0005 BBD
25 abr 2024	1 BBD = 2010.7135 KHR	1 KHR = 0.0005 BBD
26 abr 2024	1 BBD = 2011.9293 KHR	1 KHR = 0.0005 BBD
27 abr 2024	1 BBD = 2011.911 KHR	1 KHR = 0.0005 BBD
28 abr 2024	1 BBD = 2011.911 KHR	1 KHR = 0.0005 BBD
29 abr 2024	1 BBD = 2011.6452 KHR	1 KHR = 0.0005 BBD
30 abr 2024	1 BBD = 2013.7574 KHR	1 KHR = 0.0005 BBD

May 2024

Data	BBD-KHR	KHR-BBD
01 mai 2024	1 BBD = 2013.7402 KHR	1 KHR = 0.0005 BBD
02 mai 2024	1 BBD = 2013.6582 KHR	1 KHR = 0.0005 BBD
03 mai 2024	1 BBD = 2016.9565 KHR	1 KHR = 0.0005 BBD
04 mai 2024	1 BBD = 2016.9652 KHR	1 KHR = 0.0005 BBD
05 mai 2024	1 BBD = 2016.9652 KHR	1 KHR = 0.0005 BBD
06 mai 2024	1 BBD = 2014.7128 KHR	1 KHR = 0.0005 BBD
07 mai 2024	1 BBD = 2018.121 KHR	1 KHR = 0.0005 BBD
08 mai 2024	1 BBD = 2018.2103 KHR	1 KHR = 0.0005 BBD
09 mai 2024	1 BBD = 2018.9156 KHR	1 KHR = 0.0005 BBD
10 mai 2024	1 BBD = 2018.1037 KHR	1 KHR = 0.0005 BBD
11 mai 2024	1 BBD = 2018.1037 KHR	1 KHR = 0.0005 BBD
12 mai 2024	1 BBD = 2018.1042 KHR	1 KHR = 0.0005 BBD
13 mai 2024	1 BBD = 2018.926 KHR	1 KHR = 0.0005 BBD
14 mai 2024	1 BBD = 2020.2763 KHR	1 KHR = 0.0005 BBD
15 mai 2024	1 BBD = 2020.0405 KHR	1 KHR = 0.0005 BBD
16 mai 2024	1 BBD = 2019.3778 KHR	1 KHR = 0.0005 BBD
17 mai 2024	1 BBD = 2019.7407 KHR	1 KHR = 0.0005 BBD
18 mai 2024	1 BBD = 2019.7404 KHR	1 KHR = 0.0005 BBD
19 mai 2024	1 BBD = 2019.7404 KHR	1 KHR = 0.0005 BBD
20 mai 2024	1 BBD = 2016.1394 KHR	1 KHR = 0.0005 BBD
21 mai 2024	1 BBD = 2019.0509 KHR	1 KHR = 0.0005 BBD
22 mai 2024	1 BBD = 2018.1252 KHR	1 KHR = 0.0005 BBD
23 mai 2024	1 BBD = 2019.3621 KHR	1 KHR = 0.0005 BBD
24 mai 2024	1 BBD = 2020.193 KHR	1 KHR = 0.0005 BBD
25 mai 2024	1 BBD = 2020.1924 KHR	1 KHR = 0.0005 BBD
26 mai 2024	1 BBD = 2020.1924 KHR	1 KHR = 0.0005 BBD
27 mai 2024	1 BBD = 2019.7321 KHR	1 KHR = 0.0005 BBD
28 mai 2024	1 BBD = 2020.8865 KHR	1 KHR = 0.0005 BBD
29 mai 2024	1 BBD = 2023.1953 KHR	1 KHR = 0.0005 BBD
30 mai 2024	1 BBD = 2025.4552 KHR	1 KHR = 0.0005 BBD
31 mai 2024	1 BBD = 2027.2808 KHR	1 KHR = 0.0005 BBD

Jun 2024

Data	BBD-KHR	KHR-BBD
01 jun 2024	1 BBD = 2027.2055 KHR	1 KHR = 0.0005 BBD
02 jun 2024	1 BBD = 2027.2055 KHR	1 KHR = 0.0005 BBD
03 jun 2024	1 BBD = 2030.0904 KHR	1 KHR = 0.0005 BBD
04 jun 2024	1 BBD = 2032.7052 KHR	1 KHR = 0.0005 BBD
05 jun 2024	1 BBD = 2033.2276 KHR	1 KHR = 0.0005 BBD
06 jun 2024	1 BBD = 2034.616 KHR	1 KHR = 0.0005 BBD
07 jun 2024	1 BBD = 2035.9333 KHR	1 KHR = 0.0005 BBD
08 jun 2024	1 BBD = 2035.9332 KHR	1 KHR = 0.0005 BBD
09 jun 2024	1 BBD = 2035.9332 KHR	1 KHR = 0.0005 BBD
10 jun 2024	1 BBD = 2054.5416 KHR	1 KHR = 0.0005 BBD
11 jun 2024	1 BBD = 2038.3873 KHR	1 KHR = 0.0005 BBD
12 jun 2024	1 BBD = 2038.8524 KHR	1 KHR = 0.0005 BBD
13 jun 2024	1 BBD = 2038.9997 KHR	1 KHR = 0.0005 BBD
14 jun 2024	1 BBD = 2039.7483 KHR	1 KHR = 0.0005 BBD
15 jun 2024	1 BBD = 2039.815 KHR	1 KHR = 0.0005 BBD
16 jun 2024	1 BBD = 2039.815 KHR	1 KHR = 0.0005 BBD
17 jun 2024	1 BBD = 2039.7686 KHR	1 KHR = 0.0005 BBD
18 jun 2024	1 BBD = 2040.5905 KHR	1 KHR = 0.0005 BBD
19 jun 2024	1 BBD = 2040.4208 KHR	1 KHR = 0.0005 BBD
20 jun 2024	1 BBD = 2041.8247 KHR	1 KHR = 0.0005 BBD
21 jun 2024	1 BBD = 2041.6398 KHR	1 KHR = 0.0005 BBD
22 jun 2024	1 BBD = 2041.6397 KHR	1 KHR = 0.0005 BBD
23 jun 2024	1 BBD = 2041.6397 KHR	1 KHR = 0.0005 BBD
24 jun 2024	1 BBD = 2040.0808 KHR	1 KHR = 0.0005 BBD
25 jun 2024	1 BBD = 2038.5288 KHR	1 KHR = 0.0005 BBD
26 jun 2024	1 BBD = 2035.3199 KHR	1 KHR = 0.0005 BBD
27 jun 2024	1 BBD = 2034.5848 KHR	1 KHR = 0.0005 BBD
28 jun 2024	1 BBD = 2035.7013 KHR	1 KHR = 0.0005 BBD
29 jun 2024	1 BBD = 2035.701 KHR	1 KHR = 0.0005 BBD
30 jun 2024	1 BBD = 2035.7011 KHR	1 KHR = 0.0005 BBD

Jul 2024

Data	BBD-KHR	KHR-BBD
01 jul 2024	1 BBD = 2032.8991 KHR	1 KHR = 0.0005 BBD
02 jul 2024	1 BBD = 2037.0626 KHR	1 KHR = 0.0005 BBD
03 jul 2024	1 BBD = 2039.586 KHR	1 KHR = 0.0005 BBD
04 jul 2024	1 BBD = 2039.4969 KHR	1 KHR = 0.0005 BBD
05 jul 2024	1 BBD = 2039.6954 KHR	1 KHR = 0.0005 BBD
06 jul 2024	1 BBD = 2039.7148 KHR	1 KHR = 0.0005 BBD
07 jul 2024	1 BBD = 2039.7148 KHR	1 KHR = 0.0005 BBD
08 jul 2024	1 BBD = 2040.0608 KHR	1 KHR = 0.0005 BBD
09 jul 2024	1 BBD = 2038.2849 KHR	1 KHR = 0.0005 BBD
10 jul 2024	1 BBD = 2035.6606 KHR	1 KHR = 0.0005 BBD
11 jul 2024	1 BBD = 2034.1237 KHR	1 KHR = 0.0005 BBD
12 jul 2024	1 BBD = 2033.3817 KHR	1 KHR = 0.0005 BBD
13 jul 2024	1 BBD = 2041.7703 KHR	1 KHR = 0.0005 BBD
14 jul 2024	1 BBD = 2033.3822 KHR	1 KHR = 0.0005 BBD
15 jul 2024	1 BBD = 2033.4678 KHR	1 KHR = 0.0005 BBD
16 jul 2024	1 BBD = 2033.5082 KHR	1 KHR = 0.0005 BBD
17 jul 2024	1 BBD = 2033.9832 KHR	1 KHR = 0.0005 BBD
18 jul 2024	1 BBD = 2033.9563 KHR	1 KHR = 0.0005 BBD
19 jul 2024	1 BBD = 2034.9474 KHR	1 KHR = 0.0005 BBD
20 jul 2024	1 BBD = 2034.9469 KHR	1 KHR = 0.0005 BBD
21 jul 2024	1 BBD = 2034.9469 KHR	1 KHR = 0.0005 BBD
22 jul 2024	1 BBD = 2034.8197 KHR	1 KHR = 0.0005 BBD
23 jul 2024	1 BBD = 2034.6561 KHR	1 KHR = 0.0005 BBD
24 jul 2024	1 BBD = 2033.9831 KHR	1 KHR = 0.0005 BBD
25 jul 2024	1 BBD = 2033.3185 KHR	1 KHR = 0.0005 BBD
26 jul 2024	1 BBD = 2031.4972 KHR	1 KHR = 0.0005 BBD
27 jul 2024	1 BBD = 2031.4781 KHR	1 KHR = 0.0005 BBD
28 jul 2024	1 BBD = 2031.4781 KHR	1 KHR = 0.0005 BBD
29 jul 2024	1 BBD = 2031.1713 KHR	1 KHR = 0.0005 BBD
30 jul 2024	1 BBD = 2034.3224 KHR	1 KHR = 0.0005 BBD
31 jul 2024	1 BBD = 2034.472 KHR	1 KHR = 0.0005 BBD

Aug 2024

Data	BBD-KHR	KHR-BBD
01 ago 2024	1 BBD = 2034.9028 KHR	1 KHR = 0.0005 BBD
02 ago 2024	1 BBD = 2034.5037 KHR	1 KHR = 0.0005 BBD
03 ago 2024	1 BBD = 2034.5029 KHR	1 KHR = 0.0005 BBD
04 ago 2024	1 BBD = 2034.5029 KHR	1 KHR = 0.0005 BBD
05 ago 2024	1 BBD = 2035.1941 KHR	1 KHR = 0.0005 BBD
06 ago 2024	1 BBD = 2034.9787 KHR	1 KHR = 0.0005 BBD
07 ago 2024	1 BBD = 2034.4749 KHR	1 KHR = 0.0005 BBD
08 ago 2024	1 BBD = 2048.8434 KHR	1 KHR = 0.0005 BBD
09 ago 2024	1 BBD = 2030.5672 KHR	1 KHR = 0.0005 BBD
10 ago 2024	1 BBD = 2034.9919 KHR	1 KHR = 0.0005 BBD
11 ago 2024	1 BBD = 2030.567 KHR	1 KHR = 0.0005 BBD
12 ago 2024	1 BBD = 2030.1506 KHR	1 KHR = 0.0005 BBD
13 ago 2024	1 BBD = 2026.3018 KHR	1 KHR = 0.0005 BBD
14 ago 2024	1 BBD = 2026.1349 KHR	1 KHR = 0.0005 BBD
15 ago 2024	1 BBD = 2027.8176 KHR	1 KHR = 0.0005 BBD
16 ago 2024	1 BBD = 2027.6605 KHR	1 KHR = 0.0005 BBD
17 ago 2024	1 BBD = 2027.6605 KHR	1 KHR = 0.0005 BBD
18 ago 2024	1 BBD = 2027.6605 KHR	1 KHR = 0.0005 BBD
19 ago 2024	1 BBD = 2041.3244 KHR	1 KHR = 0.0005 BBD
20 ago 2024	1 BBD = 2025.8767 KHR	1 KHR = 0.0005 BBD
21 ago 2024	1 BBD = 2024.3892 KHR	1 KHR = 0.0005 BBD
22 ago 2024	1 BBD = 2023.1958 KHR	1 KHR = 0.0005 BBD
23 ago 2024	1 BBD = 2023.0191 KHR	1 KHR = 0.0005 BBD
24 ago 2024	1 BBD = 2022.9823 KHR	1 KHR = 0.0005 BBD
25 ago 2024	1 BBD = 2022.9823 KHR	1 KHR = 0.0005 BBD
26 ago 2024	1 BBD = 2015.3297 KHR	1 KHR = 0.0005 BBD
27 ago 2024	1 BBD = 2018.4033 KHR	1 KHR = 0.0005 BBD
28 ago 2024	1 BBD = 2013.9601 KHR	1 KHR = 0.0005 BBD
29 ago 2024	1 BBD = 2011.4248 KHR	1 KHR = 0.0005 BBD
30 ago 2024	1 BBD = 2009.2976 KHR	1 KHR = 0.0005 BBD
31 ago 2024	1 BBD = 2010.7993 KHR	1 KHR = 0.0005 BBD

Sep 2024

Data	BBD-KHR	KHR-BBD
01 set 2024	1 BBD = 2009.2981 KHR	1 KHR = 0.0005 BBD
02 set 2024	1 BBD = 2012.1371 KHR	1 KHR = 0.0005 BBD
03 set 2024	1 BBD = 2010.1791 KHR	1 KHR = 0.0005 BBD
04 set 2024	1 BBD = 2011.0226 KHR	1 KHR = 0.0005 BBD
05 set 2024	1 BBD = 2018.7416 KHR	1 KHR = 0.0005 BBD
06 set 2024	1 BBD = 2017.6575 KHR	1 KHR = 0.0005 BBD
07 set 2024	1 BBD = 2017.6577 KHR	1 KHR = 0.0005 BBD
08 set 2024	1 BBD = 2017.6577 KHR	1 KHR = 0.0005 BBD
09 set 2024	1 BBD = 2018.3034 KHR	1 KHR = 0.0005 BBD
10 set 2024	1 BBD = 2014.3211 KHR	1 KHR = 0.0005 BBD
11 set 2024	1 BBD = 2012.6492 KHR	1 KHR = 0.0005 BBD
12 set 2024	1 BBD = 2010.7474 KHR	1 KHR = 0.0005 BBD
13 set 2024	1 BBD = 1998.7313 KHR	1 KHR = 0.0005 BBD
14 set 2024	1 BBD = 2009.1096 KHR	1 KHR = 0.0005 BBD
15 set 2024	1 BBD = 2009.1096 KHR	1 KHR = 0.0005 BBD
16 set 2024	1 BBD = 2008.7277 KHR	1 KHR = 0.0005 BBD
17 set 2024	1 BBD = 2007.9175 KHR	1 KHR = 0.0005 BBD
18 set 2024	1 BBD = 2009.1501 KHR	1 KHR = 0.0005 BBD
19 set 2024	1 BBD = 2010.3403 KHR	1 KHR = 0.0005 BBD
20 set 2024	1 BBD = 2011.451 KHR	1 KHR = 0.0005 BBD
21 set 2024	1 BBD = 2011.4509 KHR	1 KHR = 0.0005 BBD
22 set 2024	1 BBD = 2011.4509 KHR	1 KHR = 0.0005 BBD
23 set 2024	1 BBD = 2012.302 KHR	1 KHR = 0.0005 BBD
24 set 2024	1 BBD = 2012.5506 KHR	1 KHR = 0.0005 BBD
25 set 2024	1 BBD = 2012.1486 KHR	1 KHR = 0.0005 BBD
26 set 2024	1 BBD = 2012.3438 KHR	1 KHR = 0.0005 BBD
27 set 2024	1 BBD = 2011.0912 KHR	1 KHR = 0.0005 BBD
28 set 2024	1 BBD = 2013.5007 KHR	1 KHR = 0.0005 BBD
29 set 2024	1 BBD = 2013.5007 KHR	1 KHR = 0.0005 BBD
30 set 2024	1 BBD = 2011.1358 KHR	1 KHR = 0.0005 BBD

Oct 2024

Data	BBD-KHR	KHR-BBD
01 out 2024	1 BBD = 2014.9531 KHR	1 KHR = 0.0005 BBD
02 out 2024	1 BBD = 2018.7961 KHR	1 KHR = 0.0005 BBD
03 out 2024	1 BBD = 2010.1358 KHR	1 KHR = 0.0005 BBD
04 out 2024	1 BBD = 2010.2397 KHR	1 KHR = 0.0005 BBD
05 out 2024	1 BBD = 2010.2398 KHR	1 KHR = 0.0005 BBD
06 out 2024	1 BBD = 2010.2398 KHR	1 KHR = 0.0005 BBD
07 out 2024	1 BBD = 2014.9054 KHR	1 KHR = 0.0005 BBD
08 out 2024	1 BBD = 2008.5294 KHR	1 KHR = 0.0005 BBD
09 out 2024	1 BBD = 2013.4593 KHR	1 KHR = 0.0005 BBD
10 out 2024	1 BBD = 2013.8363 KHR	1 KHR = 0.0005 BBD
11 out 2024	1 BBD = 2012.173 KHR	1 KHR = 0.0005 BBD
12 out 2024	1 BBD = 2012.228 KHR	1 KHR = 0.0005 BBD
13 out 2024	1 BBD = 2015.8386 KHR	1 KHR = 0.0005 BBD
14 out 2024	1 BBD = 2011.8342 KHR	1 KHR = 0.0005 BBD
15 out 2024	1 BBD = 2012.5219 KHR	1 KHR = 0.0005 BBD
16 out 2024	1 BBD = 2010.6421 KHR	1 KHR = 0.0005 BBD
17 out 2024	1 BBD = 2010.8496 KHR	1 KHR = 0.0005 BBD
18 out 2024	1 BBD = 2011.6915 KHR	1 KHR = 0.0005 BBD
19 out 2024	1 BBD = 2011.691 KHR	1 KHR = 0.0005 BBD
20 out 2024	1 BBD = 2011.691 KHR	1 KHR = 0.0005 BBD
21 out 2024	1 BBD = 2009.612 KHR	1 KHR = 0.0005 BBD
22 out 2024	1 BBD = 2011.9828 KHR	1 KHR = 0.0005 BBD
23 out 2024	1 BBD = 2014.6322 KHR	1 KHR = 0.0005 BBD
24 out 2024	1 BBD = 2012.0251 KHR	1 KHR = 0.0005 BBD
25 out 2024	1 BBD = 2011.4578 KHR	1 KHR = 0.0005 BBD
26 out 2024	1 BBD = 2011.439 KHR	1 KHR = 0.0005 BBD
27 out 2024	1 BBD = 2011.439 KHR	1 KHR = 0.0005 BBD
28 out 2024	1 BBD = 2013.1828 KHR	1 KHR = 0.0005 BBD
29 out 2024	1 BBD = 2013.2814 KHR	1 KHR = 0.0005 BBD
30 out 2024	1 BBD = 2011.0371 KHR	1 KHR = 0.0005 BBD
31 out 2024	1 BBD = 2012.4601 KHR	1 KHR = 0.0005 BBD

Nov 2024

Data	BBD-KHR	KHR-BBD
01 nov 2024	1 BBD = 2012.7767 KHR	1 KHR = 0.0005 BBD
02 nov 2024	1 BBD = 2020.2919 KHR	1 KHR = 0.0005 BBD
03 nov 2024	1 BBD = 2012.8509 KHR	1 KHR = 0.0005 BBD
04 nov 2024	1 BBD = 2010.4935 KHR	1 KHR = 0.0005 BBD
05 nov 2024	1 BBD = 2013.4503 KHR	1 KHR = 0.0005 BBD
06 nov 2024	1 BBD = 2012.8766 KHR	1 KHR = 0.0005 BBD
07 nov 2024	1 BBD = 2012.0778 KHR	1 KHR = 0.0005 BBD
08 nov 2024	1 BBD = 2011.2063 KHR	1 KHR = 0.0005 BBD
09 nov 2024	1 BBD = 2011.2067 KHR	1 KHR = 0.0005 BBD
10 nov 2024	1 BBD = 2011.2067 KHR	1 KHR = 0.0005 BBD
11 nov 2024	1 BBD = 2010.1801 KHR	1 KHR = 0.0005 BBD
12 nov 2024	1 BBD = 2006.9028 KHR	1 KHR = 0.0005 BBD
13 nov 2024	1 BBD = 2006.7047 KHR	1 KHR = 0.0005 BBD
14 nov 2024	1 BBD = 2011.8159 KHR	1 KHR = 0.0005 BBD
15 nov 2024	1 BBD = 2000.7681 KHR	1 KHR = 0.0005 BBD
16 nov 2024	1 BBD = 2000.7491 KHR	1 KHR = 0.0005 BBD
17 nov 2024	1 BBD = 2000.7491 KHR	1 KHR = 0.0005 BBD
18 nov 2024	1 BBD = 2001.3818 KHR	1 KHR = 0.0005 BBD
19 nov 2024	1 BBD = 2011.6858 KHR	1 KHR = 0.0005 BBD
20 nov 2024	1 BBD = 1998.4893 KHR	1 KHR = 0.0005 BBD
21 nov 2024	1 BBD = 1998.4989 KHR	1 KHR = 0.0005 BBD

Informação sobre as taxas de câmbio de BBD-KHR e KHR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias