> Taxas de câmbio BBD-KGS e KGS-BBD - 2025

Taxas de câmbio BBD-KGS e KGS-BBD - 2025

Taxas de câmbio de BBD-KGS e KGS-BBD

Verifique abaixo as taxas de câmbio para BBD-KGS e KGS-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 43,2511 KGS

1 KGS = 0,0231 BBD

1A 2A 3A

BBD para KGSKGS para BBD

Jan 2025

Data	BBD-KGS	KGS-BBD
01 jan 2025	1 BBD = 43.1153 KGS	1 KGS = 0.0232 BBD
02 jan 2025	1 BBD = 43.0841 KGS	1 KGS = 0.0232 BBD
03 jan 2025	1 BBD = 43.078 KGS	1 KGS = 0.0232 BBD
04 jan 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
05 jan 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
06 jan 2025	1 BBD = 43.0476 KGS	1 KGS = 0.0232 BBD
07 jan 2025	1 BBD = 43.0694 KGS	1 KGS = 0.0232 BBD
08 jan 2025	1 BBD = 43.0412 KGS	1 KGS = 0.0232 BBD
09 jan 2025	1 BBD = 43.0925 KGS	1 KGS = 0.0232 BBD
10 jan 2025	1 BBD = 43.0896 KGS	1 KGS = 0.0232 BBD
11 jan 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
12 jan 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
13 jan 2025	1 BBD = 43.2864 KGS	1 KGS = 0.0231 BBD
14 jan 2025	1 BBD = 43.2622 KGS	1 KGS = 0.0231 BBD
15 jan 2025	1 BBD = 43.3172 KGS	1 KGS = 0.0231 BBD
16 jan 2025	1 BBD = 43.2832 KGS	1 KGS = 0.0231 BBD
17 jan 2025	1 BBD = 43.2993 KGS	1 KGS = 0.0231 BBD
18 jan 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
19 jan 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
20 jan 2025	1 BBD = 43.2524 KGS	1 KGS = 0.0231 BBD
21 jan 2025	1 BBD = 43.3095 KGS	1 KGS = 0.0231 BBD
22 jan 2025	1 BBD = 43.5437 KGS	1 KGS = 0.023 BBD
23 jan 2025	1 BBD = 43.2866 KGS	1 KGS = 0.0231 BBD
24 jan 2025	1 BBD = 43.2997 KGS	1 KGS = 0.0231 BBD
25 jan 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
26 jan 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
27 jan 2025	1 BBD = 43.3093 KGS	1 KGS = 0.0231 BBD
28 jan 2025	1 BBD = 43.2749 KGS	1 KGS = 0.0231 BBD
29 jan 2025	1 BBD = 43.2829 KGS	1 KGS = 0.0231 BBD
30 jan 2025	1 BBD = 43.3363 KGS	1 KGS = 0.0231 BBD
31 jan 2025	1 BBD = 43.3274 KGS	1 KGS = 0.0231 BBD

Feb 2025

Data	BBD-KGS	KGS-BBD
01 fev 2025	1 BBD = 43.3276 KGS	1 KGS = 0.0231 BBD
02 fev 2025	1 BBD = 43.2556 KGS	1 KGS = 0.0231 BBD
03 fev 2025	1 BBD = 43.332 KGS	1 KGS = 0.0231 BBD
04 fev 2025	1 BBD = 43.3148 KGS	1 KGS = 0.0231 BBD
05 fev 2025	1 BBD = 43.2967 KGS	1 KGS = 0.0231 BBD
06 fev 2025	1 BBD = 43.2998 KGS	1 KGS = 0.0231 BBD
07 fev 2025	1 BBD = 43.2868 KGS	1 KGS = 0.0231 BBD
08 fev 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
09 fev 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
10 fev 2025	1 BBD = 43.2735 KGS	1 KGS = 0.0231 BBD
11 fev 2025	1 BBD = 43.3224 KGS	1 KGS = 0.0231 BBD
12 fev 2025	1 BBD = 43.3034 KGS	1 KGS = 0.0231 BBD
13 fev 2025	1 BBD = 43.4148 KGS	1 KGS = 0.023 BBD
14 fev 2025	1 BBD = 43.2944 KGS	1 KGS = 0.0231 BBD
15 fev 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
16 fev 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
17 fev 2025	1 BBD = 43.309 KGS	1 KGS = 0.0231 BBD
18 fev 2025	1 BBD = 43.2771 KGS	1 KGS = 0.0231 BBD
19 fev 2025	1 BBD = 43.3278 KGS	1 KGS = 0.0231 BBD
20 fev 2025	1 BBD = 43.4502 KGS	1 KGS = 0.023 BBD
21 fev 2025	1 BBD = 43.2914 KGS	1 KGS = 0.0231 BBD
22 fev 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
23 fev 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
24 fev 2025	1 BBD = 43.3226 KGS	1 KGS = 0.0231 BBD
25 fev 2025	1 BBD = 43.3447 KGS	1 KGS = 0.0231 BBD
26 fev 2025	1 BBD = 43.4028 KGS	1 KGS = 0.023 BBD
27 fev 2025	1 BBD = 43.3255 KGS	1 KGS = 0.0231 BBD
28 fev 2025	1 BBD = 43.4624 KGS	1 KGS = 0.023 BBD

Mar 2025

Data	BBD-KGS	KGS-BBD
01 mar 2025	1 BBD = 43.3353 KGS	1 KGS = 0.0231 BBD
02 mar 2025	1 BBD = 43.231 KGS	1 KGS = 0.0231 BBD
03 mar 2025	1 BBD = 43.37 KGS	1 KGS = 0.0231 BBD
04 mar 2025	1 BBD = 43.3087 KGS	1 KGS = 0.0231 BBD
05 mar 2025	1 BBD = 43.3772 KGS	1 KGS = 0.0231 BBD
06 mar 2025	1 BBD = 43.3055 KGS	1 KGS = 0.0231 BBD
07 mar 2025	1 BBD = 43.2902 KGS	1 KGS = 0.0231 BBD
08 mar 2025	1 BBD = 43.3852 KGS	1 KGS = 0.023 BBD
09 mar 2025	1 BBD = 43.2601 KGS	1 KGS = 0.0231 BBD
10 mar 2025	1 BBD = 43.2933 KGS	1 KGS = 0.0231 BBD
11 mar 2025	1 BBD = 43.442 KGS	1 KGS = 0.023 BBD
12 mar 2025	1 BBD = 43.2831 KGS	1 KGS = 0.0231 BBD
13 mar 2025	1 BBD = 43.3167 KGS	1 KGS = 0.0231 BBD
14 mar 2025	1 BBD = 43.4697 KGS	1 KGS = 0.023 BBD
15 mar 2025	1 BBD = 43.4132 KGS	1 KGS = 0.023 BBD
16 mar 2025	1 BBD = 43.413 KGS	1 KGS = 0.023 BBD
17 mar 2025	1 BBD = 43.2713 KGS	1 KGS = 0.0231 BBD
18 mar 2025	1 BBD = 43.4431 KGS	1 KGS = 0.023 BBD
19 mar 2025	1 BBD = 43.4422 KGS	1 KGS = 0.023 BBD
20 mar 2025	1 BBD = 43.4443 KGS	1 KGS = 0.023 BBD
21 mar 2025	1 BBD = 43.4424 KGS	1 KGS = 0.023 BBD
22 mar 2025	1 BBD = 42.6506 KGS	1 KGS = 0.0234 BBD
23 mar 2025	1 BBD = 43.545 KGS	1 KGS = 0.023 BBD
24 mar 2025	1 BBD = 43.4059 KGS	1 KGS = 0.023 BBD
25 mar 2025	1 BBD = 43.4533 KGS	1 KGS = 0.023 BBD
26 mar 2025	1 BBD = 42.7944 KGS	1 KGS = 0.0234 BBD
27 mar 2025	1 BBD = 42.8648 KGS	1 KGS = 0.0233 BBD
28 mar 2025	1 BBD = 42.7954 KGS	1 KGS = 0.0234 BBD
29 mar 2025	1 BBD = 43.3142 KGS	1 KGS = 0.0231 BBD
30 mar 2025	1 BBD = 43.2497 KGS	1 KGS = 0.0231 BBD
31 mar 2025	1 BBD = 42.8445 KGS	1 KGS = 0.0233 BBD

Apr 2025

Data	BBD-KGS	KGS-BBD
01 abr 2025	1 BBD = 42.8337 KGS	1 KGS = 0.0233 BBD
02 abr 2025	1 BBD = 42.9881 KGS	1 KGS = 0.0233 BBD
03 abr 2025	1 BBD = 42.9401 KGS	1 KGS = 0.0233 BBD
04 abr 2025	1 BBD = 43.0719 KGS	1 KGS = 0.0232 BBD
05 abr 2025	1 BBD = 42.7085 KGS	1 KGS = 0.0234 BBD
06 abr 2025	1 BBD = 42.7085 KGS	1 KGS = 0.0234 BBD
07 abr 2025	1 BBD = 42.9878 KGS	1 KGS = 0.0233 BBD
08 abr 2025	1 BBD = 43.0389 KGS	1 KGS = 0.0232 BBD
09 abr 2025	1 BBD = 43.3158 KGS	1 KGS = 0.0231 BBD
10 abr 2025	1 BBD = 43.018 KGS	1 KGS = 0.0232 BBD
11 abr 2025	1 BBD = 43.1079 KGS	1 KGS = 0.0232 BBD
12 abr 2025	1 BBD = 43.4024 KGS	1 KGS = 0.023 BBD
13 abr 2025	1 BBD = 43.4022 KGS	1 KGS = 0.023 BBD
14 abr 2025	1 BBD = 43.314 KGS	1 KGS = 0.0231 BBD
15 abr 2025	1 BBD = 43.2716 KGS	1 KGS = 0.0231 BBD
16 abr 2025	1 BBD = 43.3518 KGS	1 KGS = 0.0231 BBD
17 abr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
18 abr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
19 abr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
20 abr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
21 abr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
22 abr 2025	1 BBD = 43.0298 KGS	1 KGS = 0.0232 BBD
23 abr 2025	1 BBD = 43.032 KGS	1 KGS = 0.0232 BBD
24 abr 2025	1 BBD = 43.2773 KGS	1 KGS = 0.0231 BBD
25 abr 2025	1 BBD = 43.3128 KGS	1 KGS = 0.0231 BBD
26 abr 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
27 abr 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
28 abr 2025	1 BBD = 43.2998 KGS	1 KGS = 0.0231 BBD
29 abr 2025	1 BBD = 43.6607 KGS	1 KGS = 0.0229 BBD
30 abr 2025	1 BBD = 43.3228 KGS	1 KGS = 0.0231 BBD

May 2025

Data	BBD-KGS	KGS-BBD
01 mai 2025	1 BBD = 43.1801 KGS	1 KGS = 0.0232 BBD
02 mai 2025	1 BBD = 43.3013 KGS	1 KGS = 0.0231 BBD
03 mai 2025	1 BBD = 43.2092 KGS	1 KGS = 0.0231 BBD
04 mai 2025	1 BBD = 43.2092 KGS	1 KGS = 0.0231 BBD
05 mai 2025	1 BBD = 43.3527 KGS	1 KGS = 0.0231 BBD
06 mai 2025	1 BBD = 43.3196 KGS	1 KGS = 0.0231 BBD
07 mai 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
08 mai 2025	1 BBD = 43.3549 KGS	1 KGS = 0.0231 BBD
09 mai 2025	1 BBD = 43.3276 KGS	1 KGS = 0.0231 BBD
10 mai 2025	1 BBD = 43.3279 KGS	1 KGS = 0.0231 BBD
11 mai 2025	1 BBD = 43.3439 KGS	1 KGS = 0.0231 BBD
12 mai 2025	1 BBD = 43.393 KGS	1 KGS = 0.023 BBD
13 mai 2025	1 BBD = 43.3306 KGS	1 KGS = 0.0231 BBD
14 mai 2025	1 BBD = 43.2564 KGS	1 KGS = 0.0231 BBD
15 mai 2025	1 BBD = 43.2795 KGS	1 KGS = 0.0231 BBD
16 mai 2025	1 BBD = 43.3315 KGS	1 KGS = 0.0231 BBD
17 mai 2025	1 BBD = 43.1722 KGS	1 KGS = 0.0232 BBD
18 mai 2025	1 BBD = 43.1722 KGS	1 KGS = 0.0232 BBD
19 mai 2025	1 BBD = 43.307 KGS	1 KGS = 0.0231 BBD
20 mai 2025	1 BBD = 43.3071 KGS	1 KGS = 0.0231 BBD

Informação sobre as taxas de câmbio de BBD-KGS e KGS-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias