currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-KES e KES-BBD - 2026

Taxas de câmbio BBD-KES e KES-BBD - 2026

Taxas de câmbio de BBD-KES e KES-BBD

Verifique abaixo as taxas de câmbio para BBD-KES e KES-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 64,1325 KES
1 KES = 0,0156 BBD
1A 2A 3A

Jan 2026

DataBBD-KESKES-BBD
01 jan 2026 1 BBD = 64.0468 KES 1 KES = 0.0156 BBD
02 jan 2026 1 BBD = 64.0439 KES 1 KES = 0.0156 BBD
03 jan 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
04 jan 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
05 jan 2026 1 BBD = 64.0488 KES 1 KES = 0.0156 BBD
06 jan 2026 1 BBD = 64.1237 KES 1 KES = 0.0156 BBD
07 jan 2026 1 BBD = 64.0296 KES 1 KES = 0.0156 BBD
08 jan 2026 1 BBD = 64.0621 KES 1 KES = 0.0156 BBD
09 jan 2026 1 BBD = 64.031 KES 1 KES = 0.0156 BBD
10 jan 2026 1 BBD = 64.036 KES 1 KES = 0.0156 BBD
11 jan 2026 1 BBD = 63.997 KES 1 KES = 0.0156 BBD
12 jan 2026 1 BBD = 64.0493 KES 1 KES = 0.0156 BBD
13 jan 2026 1 BBD = 64.0427 KES 1 KES = 0.0156 BBD
14 jan 2026 1 BBD = 64.0401 KES 1 KES = 0.0156 BBD
15 jan 2026 1 BBD = 64.0793 KES 1 KES = 0.0156 BBD
16 jan 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
17 jan 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
18 jan 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
19 jan 2026 1 BBD = 64.05 KES 1 KES = 0.0156 BBD
20 jan 2026 1 BBD = 64.064 KES 1 KES = 0.0156 BBD
21 jan 2026 1 BBD = 64.0461 KES 1 KES = 0.0156 BBD
22 jan 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
23 jan 2026 1 BBD = 64.0122 KES 1 KES = 0.0156 BBD
24 jan 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
25 jan 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
26 jan 2026 1 BBD = 64.0469 KES 1 KES = 0.0156 BBD
27 jan 2026 1 BBD = 64.0505 KES 1 KES = 0.0156 BBD
28 jan 2026 1 BBD = 64.0255 KES 1 KES = 0.0156 BBD
29 jan 2026 1 BBD = 63.9878 KES 1 KES = 0.0156 BBD
30 jan 2026 1 BBD = 64.0665 KES 1 KES = 0.0156 BBD
31 jan 2026 1 BBD = 63.5552 KES 1 KES = 0.0157 BBD

Feb 2026

DataBBD-KESKES-BBD
01 fev 2026 1 BBD = 64.1002 KES 1 KES = 0.0156 BBD
02 fev 2026 1 BBD = 64.0152 KES 1 KES = 0.0156 BBD
03 fev 2026 1 BBD = 64.0233 KES 1 KES = 0.0156 BBD
04 fev 2026 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
05 fev 2026 1 BBD = 64.0495 KES 1 KES = 0.0156 BBD
06 fev 2026 1 BBD = 64.0471 KES 1 KES = 0.0156 BBD
07 fev 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
08 fev 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
09 fev 2026 1 BBD = 64.0484 KES 1 KES = 0.0156 BBD
10 fev 2026 1 BBD = 64.0322 KES 1 KES = 0.0156 BBD
11 fev 2026 1 BBD = 64.0492 KES 1 KES = 0.0156 BBD
12 fev 2026 1 BBD = 64.0486 KES 1 KES = 0.0156 BBD
13 fev 2026 1 BBD = 64.0179 KES 1 KES = 0.0156 BBD
14 fev 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
15 fev 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
16 fev 2026 1 BBD = 64.0478 KES 1 KES = 0.0156 BBD
17 fev 2026 1 BBD = 64.0512 KES 1 KES = 0.0156 BBD
18 fev 2026 1 BBD = 64.0323 KES 1 KES = 0.0156 BBD
19 fev 2026 1 BBD = 64.0481 KES 1 KES = 0.0156 BBD
20 fev 2026 1 BBD = 64.0202 KES 1 KES = 0.0156 BBD
21 fev 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
22 fev 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
23 fev 2026 1 BBD = 64.0642 KES 1 KES = 0.0156 BBD
24 fev 2026 1 BBD = 64.0068 KES 1 KES = 0.0156 BBD
25 fev 2026 1 BBD = 64.0257 KES 1 KES = 0.0156 BBD
26 fev 2026 1 BBD = 64.0542 KES 1 KES = 0.0156 BBD
27 fev 2026 1 BBD = 64.0494 KES 1 KES = 0.0156 BBD
28 fev 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD

Mar 2026

DataBBD-KESKES-BBD
01 mar 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD
02 mar 2026 1 BBD = 64.0261 KES 1 KES = 0.0156 BBD
03 mar 2026 1 BBD = 64.1242 KES 1 KES = 0.0156 BBD
04 mar 2026 1 BBD = 64.1647 KES 1 KES = 0.0156 BBD
05 mar 2026 1 BBD = 64.1523 KES 1 KES = 0.0156 BBD
06 mar 2026 1 BBD = 64.1041 KES 1 KES = 0.0156 BBD
07 mar 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
08 mar 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
09 mar 2026 1 BBD = 64.1839 KES 1 KES = 0.0156 BBD
10 mar 2026 1 BBD = 64.1109 KES 1 KES = 0.0156 BBD
11 mar 2026 1 BBD = 64.5083 KES 1 KES = 0.0155 BBD
12 mar 2026 1 BBD = 64.091 KES 1 KES = 0.0156 BBD
13 mar 2026 1 BBD = 64.1451 KES 1 KES = 0.0156 BBD
14 mar 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
15 mar 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
16 mar 2026 1 BBD = 64.2556 KES 1 KES = 0.0156 BBD
17 mar 2026 1 BBD = 64.3974 KES 1 KES = 0.0155 BBD
18 mar 2026 1 BBD = 64.2678 KES 1 KES = 0.0156 BBD
19 mar 2026 1 BBD = 64.2946 KES 1 KES = 0.0156 BBD
20 mar 2026 1 BBD = 64.3247 KES 1 KES = 0.0155 BBD
21 mar 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
22 mar 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
23 mar 2026 1 BBD = 64.349 KES 1 KES = 0.0155 BBD
24 mar 2026 1 BBD = 64.3664 KES 1 KES = 0.0155 BBD
25 mar 2026 1 BBD = 64.3414 KES 1 KES = 0.0155 BBD
26 mar 2026 1 BBD = 64.4793 KES 1 KES = 0.0155 BBD
27 mar 2026 1 BBD = 64.503 KES 1 KES = 0.0155 BBD
28 mar 2026 1 BBD = 64.4901 KES 1 KES = 0.0155 BBD
29 mar 2026 1 BBD = 64.4922 KES 1 KES = 0.0155 BBD
30 mar 2026 1 BBD = 64.5211 KES 1 KES = 0.0155 BBD
31 mar 2026 1 BBD = 64.64 KES 1 KES = 0.0155 BBD

Apr 2026

DataBBD-KESKES-BBD
01 abr 2026 1 BBD = 64.5931 KES 1 KES = 0.0155 BBD
02 abr 2026 1 BBD = 64.5891 KES 1 KES = 0.0155 BBD
03 abr 2026 1 BBD = 64.5935 KES 1 KES = 0.0155 BBD

Informação sobre as taxas de câmbio de BBD-KES e KES-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats