> Taxas de câmbio BBD-KES e KES-BBD - 2025

Taxas de câmbio BBD-KES e KES-BBD - 2025

Taxas de câmbio de BBD-KES e KES-BBD

Verifique abaixo as taxas de câmbio para BBD-KES e KES-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 64,0646 KES

1 KES = 0,0156 BBD

1A 2A 3A

BBD para KESKES para BBD

Jan 2025

Data	BBD-KES	KES-BBD
01 jan 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 jan 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 jan 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 jan 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 jan 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 jan 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 jan 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 jan 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 jan 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 jan 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 jan 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 jan 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 jan 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 jan 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 jan 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 jan 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 jan 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 jan 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 jan 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 jan 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 jan 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 jan 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 jan 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 jan 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 jan 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 jan 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 jan 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 jan 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 jan 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 jan 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 jan 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Data	BBD-KES	KES-BBD
01 fev 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 fev 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 fev 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 fev 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 fev 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 fev 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 fev 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 fev 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 fev 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 fev 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 fev 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 fev 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 fev 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 fev 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 fev 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 fev 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 fev 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 fev 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 fev 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 fev 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 fev 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 fev 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 fev 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 fev 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 fev 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 fev 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 fev 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 fev 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Data	BBD-KES	KES-BBD
01 mar 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 mar 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 mar 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 mar 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 mar 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 mar 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 mar 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 mar 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 mar 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 mar 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 mar 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 mar 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 mar 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 mar 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 mar 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 mar 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 mar 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 mar 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 mar 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 mar 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 mar 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 mar 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 mar 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 mar 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 mar 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 mar 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 mar 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 mar 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 mar 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 mar 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 mar 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Data	BBD-KES	KES-BBD
01 abr 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 abr 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 abr 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 abr 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 abr 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 abr 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 abr 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 abr 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 abr 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 abr 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 abr 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 abr 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 abr 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 abr 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 abr 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 abr 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 abr 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 abr 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 abr 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 abr 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 abr 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 abr 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 abr 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 abr 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 abr 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 abr 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 abr 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 abr 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 abr 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 abr 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Data	BBD-KES	KES-BBD
01 mai 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 mai 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 mai 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 mai 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 mai 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 mai 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 mai 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 mai 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 mai 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 mai 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 mai 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 mai 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 mai 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 mai 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 mai 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 mai 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 mai 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 mai 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 mai 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 mai 2025	1 BBD = 64.0528 KES	1 KES = 0.0156 BBD
21 mai 2025	1 BBD = 64.0584 KES	1 KES = 0.0156 BBD
22 mai 2025	1 BBD = 64.0767 KES	1 KES = 0.0156 BBD
23 mai 2025	1 BBD = 64.0078 KES	1 KES = 0.0156 BBD
24 mai 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
25 mai 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
26 mai 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD
27 mai 2025	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
28 mai 2025	1 BBD = 64.0303 KES	1 KES = 0.0156 BBD
29 mai 2025	1 BBD = 63.9766 KES	1 KES = 0.0156 BBD
30 mai 2025	1 BBD = 64.0096 KES	1 KES = 0.0156 BBD
31 mai 2025	1 BBD = 64.0265 KES	1 KES = 0.0156 BBD

Jun 2025

Data	BBD-KES	KES-BBD
01 jun 2025	1 BBD = 64.1133 KES	1 KES = 0.0156 BBD
02 jun 2025	1 BBD = 63.9885 KES	1 KES = 0.0156 BBD
03 jun 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
04 jun 2025	1 BBD = 64.0165 KES	1 KES = 0.0156 BBD
05 jun 2025	1 BBD = 63.9931 KES	1 KES = 0.0156 BBD
06 jun 2025	1 BBD = 64.0276 KES	1 KES = 0.0156 BBD
07 jun 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
08 jun 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
09 jun 2025	1 BBD = 63.9905 KES	1 KES = 0.0156 BBD
10 jun 2025	1 BBD = 64.0044 KES	1 KES = 0.0156 BBD
11 jun 2025	1 BBD = 63.9884 KES	1 KES = 0.0156 BBD
12 jun 2025	1 BBD = 63.9894 KES	1 KES = 0.0156 BBD
13 jun 2025	1 BBD = 63.9627 KES	1 KES = 0.0156 BBD
14 jun 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
15 jun 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
16 jun 2025	1 BBD = 64.029 KES	1 KES = 0.0156 BBD
17 jun 2025	1 BBD = 64.0772 KES	1 KES = 0.0156 BBD
18 jun 2025	1 BBD = 63.997 KES	1 KES = 0.0156 BBD
19 jun 2025	1 BBD = 64.0188 KES	1 KES = 0.0156 BBD
20 jun 2025	1 BBD = 64.0138 KES	1 KES = 0.0156 BBD
21 jun 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
22 jun 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
23 jun 2025	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
24 jun 2025	1 BBD = 64.0142 KES	1 KES = 0.0156 BBD
25 jun 2025	1 BBD = 63.9806 KES	1 KES = 0.0156 BBD
26 jun 2025	1 BBD = 63.9778 KES	1 KES = 0.0156 BBD
27 jun 2025	1 BBD = 64.0095 KES	1 KES = 0.0156 BBD
28 jun 2025	1 BBD = 64.0115 KES	1 KES = 0.0156 BBD
29 jun 2025	1 BBD = 64.0115 KES	1 KES = 0.0156 BBD
30 jun 2025	1 BBD = 64.0139 KES	1 KES = 0.0156 BBD

Jul 2025

Data	BBD-KES	KES-BBD
01 jul 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
02 jul 2025	1 BBD = 64.1184 KES	1 KES = 0.0156 BBD
03 jul 2025	1 BBD = 64.0101 KES	1 KES = 0.0156 BBD
04 jul 2025	1 BBD = 63.9994 KES	1 KES = 0.0156 BBD
05 jul 2025	1 BBD = 63.988 KES	1 KES = 0.0156 BBD
06 jul 2025	1 BBD = 63.988 KES	1 KES = 0.0156 BBD

Informação sobre as taxas de câmbio de BBD-KES e KES-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias