currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-JPY e JPY-BBD - 2026

Taxas de câmbio BBD-JPY e JPY-BBD - 2026

Taxas de câmbio de BBD-JPY e JPY-BBD

Verifique abaixo as taxas de câmbio para BBD-JPY e JPY-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 78,2136 JPY
1 JPY = 0,0128 BBD
1A 2A 3A

Jan 2026

DataBBD-JPYJPY-BBD
01 jan 2026 1 BBD = 77.8326 JPY 1 JPY = 0.0128 BBD
02 jan 2026 1 BBD = 77.91 JPY 1 JPY = 0.0128 BBD
03 jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
04 jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
05 jan 2026 1 BBD = 77.7086 JPY 1 JPY = 0.0129 BBD
06 jan 2026 1 BBD = 77.6724 JPY 1 JPY = 0.0129 BBD
07 jan 2026 1 BBD = 77.6782 JPY 1 JPY = 0.0129 BBD
08 jan 2026 1 BBD = 77.7765 JPY 1 JPY = 0.0129 BBD
09 jan 2026 1 BBD = 78.2662 JPY 1 JPY = 0.0128 BBD
10 jan 2026 1 BBD = 78.3739 JPY 1 JPY = 0.0128 BBD
11 jan 2026 1 BBD = 78.3311 JPY 1 JPY = 0.0128 BBD
12 jan 2026 1 BBD = 78.4079 JPY 1 JPY = 0.0128 BBD
13 jan 2026 1 BBD = 78.8455 JPY 1 JPY = 0.0127 BBD
14 jan 2026 1 BBD = 78.7191 JPY 1 JPY = 0.0127 BBD
15 jan 2026 1 BBD = 78.75 JPY 1 JPY = 0.0127 BBD
16 jan 2026 1 BBD = 78.5462 JPY 1 JPY = 0.0127 BBD
17 jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
18 jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
19 jan 2026 1 BBD = 78.4766 JPY 1 JPY = 0.0127 BBD
20 jan 2026 1 BBD = 78.4092 JPY 1 JPY = 0.0128 BBD
21 jan 2026 1 BBD = 78.39 JPY 1 JPY = 0.0128 BBD
22 jan 2026 1 BBD = 78.7741 JPY 1 JPY = 0.0127 BBD
23 jan 2026 1 BBD = 78.5668 JPY 1 JPY = 0.0127 BBD
24 jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
25 jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
26 jan 2026 1 BBD = 76.497 JPY 1 JPY = 0.0131 BBD
27 jan 2026 1 BBD = 76.3193 JPY 1 JPY = 0.0131 BBD
28 jan 2026 1 BBD = 75.7264 JPY 1 JPY = 0.0132 BBD
29 jan 2026 1 BBD = 76.1165 JPY 1 JPY = 0.0131 BBD
30 jan 2026 1 BBD = 76.4493 JPY 1 JPY = 0.0131 BBD
31 jan 2026 1 BBD = 76.2389 JPY 1 JPY = 0.0131 BBD

Feb 2026

DataBBD-JPYJPY-BBD
01 fev 2026 1 BBD = 76.2314 JPY 1 JPY = 0.0131 BBD
02 fev 2026 1 BBD = 76.8291 JPY 1 JPY = 0.013 BBD
03 fev 2026 1 BBD = 77.4597 JPY 1 JPY = 0.0129 BBD
04 fev 2026 1 BBD = 77.8111 JPY 1 JPY = 0.0129 BBD
05 fev 2026 1 BBD = 77.8986 JPY 1 JPY = 0.0128 BBD
06 fev 2026 1 BBD = 78.006 JPY 1 JPY = 0.0128 BBD
07 fev 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
08 fev 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
09 fev 2026 1 BBD = 77.7068 JPY 1 JPY = 0.0129 BBD
10 fev 2026 1 BBD = 77.0419 JPY 1 JPY = 0.013 BBD
11 fev 2026 1 BBD = 76.2186 JPY 1 JPY = 0.0131 BBD
12 fev 2026 1 BBD = 76.2185 JPY 1 JPY = 0.0131 BBD
13 fev 2026 1 BBD = 76.1005 JPY 1 JPY = 0.0131 BBD
14 fev 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
15 fev 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
16 fev 2026 1 BBD = 76.1295 JPY 1 JPY = 0.0131 BBD
17 fev 2026 1 BBD = 76.0064 JPY 1 JPY = 0.0132 BBD
18 fev 2026 1 BBD = 76.2856 JPY 1 JPY = 0.0131 BBD
19 fev 2026 1 BBD = 76.738 JPY 1 JPY = 0.013 BBD
20 fev 2026 1 BBD = 77.0948 JPY 1 JPY = 0.013 BBD
21 fev 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
22 fev 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
23 fev 2026 1 BBD = 77.0212 JPY 1 JPY = 0.013 BBD
24 fev 2026 1 BBD = 77.3872 JPY 1 JPY = 0.0129 BBD
25 fev 2026 1 BBD = 77.8426 JPY 1 JPY = 0.0128 BBD
26 fev 2026 1 BBD = 77.4917 JPY 1 JPY = 0.0129 BBD
27 fev 2026 1 BBD = 77.4383 JPY 1 JPY = 0.0129 BBD
28 fev 2026 1 BBD = 77.6123 JPY 1 JPY = 0.0129 BBD

Mar 2026

DataBBD-JPYJPY-BBD
01 mar 2026 1 BBD = 77.6023 JPY 1 JPY = 0.0129 BBD
02 mar 2026 1 BBD = 77.9546 JPY 1 JPY = 0.0128 BBD
03 mar 2026 1 BBD = 78.2387 JPY 1 JPY = 0.0128 BBD
04 mar 2026 1 BBD = 78.1075 JPY 1 JPY = 0.0128 BBD
05 mar 2026 1 BBD = 78.1814 JPY 1 JPY = 0.0128 BBD
06 mar 2026 1 BBD = 78.3758 JPY 1 JPY = 0.0128 BBD
07 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
08 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
09 mar 2026 1 BBD = 78.6431 JPY 1 JPY = 0.0127 BBD
10 mar 2026 1 BBD = 78.3045 JPY 1 JPY = 0.0128 BBD
11 mar 2026 1 BBD = 79.127 JPY 1 JPY = 0.0126 BBD
12 mar 2026 1 BBD = 78.8077 JPY 1 JPY = 0.0127 BBD
13 mar 2026 1 BBD = 79.1062 JPY 1 JPY = 0.0126 BBD
14 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
15 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
16 mar 2026 1 BBD = 78.9567 JPY 1 JPY = 0.0127 BBD
17 mar 2026 1 BBD = 79.008 JPY 1 JPY = 0.0127 BBD
18 mar 2026 1 BBD = 78.9145 JPY 1 JPY = 0.0127 BBD
19 mar 2026 1 BBD = 78.8257 JPY 1 JPY = 0.0127 BBD
20 mar 2026 1 BBD = 78.8111 JPY 1 JPY = 0.0127 BBD
21 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
22 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
23 mar 2026 1 BBD = 78.9759 JPY 1 JPY = 0.0127 BBD
24 mar 2026 1 BBD = 78.816 JPY 1 JPY = 0.0127 BBD
25 mar 2026 1 BBD = 78.8832 JPY 1 JPY = 0.0127 BBD
26 mar 2026 1 BBD = 79.329 JPY 1 JPY = 0.0126 BBD
27 mar 2026 1 BBD = 79.3419 JPY 1 JPY = 0.0126 BBD
28 mar 2026 1 BBD = 79.5796 JPY 1 JPY = 0.0126 BBD
29 mar 2026 1 BBD = 79.8427 JPY 1 JPY = 0.0125 BBD
30 mar 2026 1 BBD = 79.2029 JPY 1 JPY = 0.0126 BBD
31 mar 2026 1 BBD = 79.2178 JPY 1 JPY = 0.0126 BBD

Apr 2026

DataBBD-JPYJPY-BBD
01 abr 2026 1 BBD = 78.6426 JPY 1 JPY = 0.0127 BBD
02 abr 2026 1 BBD = 79.2999 JPY 1 JPY = 0.0126 BBD
03 abr 2026 1 BBD = 79.4031 JPY 1 JPY = 0.0126 BBD
04 abr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
05 abr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
06 abr 2026 1 BBD = 79.397 JPY 1 JPY = 0.0126 BBD
07 abr 2026 1 BBD = 79.3265 JPY 1 JPY = 0.0126 BBD
08 abr 2026 1 BBD = 78.6338 JPY 1 JPY = 0.0127 BBD
09 abr 2026 1 BBD = 78.9789 JPY 1 JPY = 0.0127 BBD
10 abr 2026 1 BBD = 79.0521 JPY 1 JPY = 0.0126 BBD
11 abr 2026 1 BBD = 79.1987 JPY 1 JPY = 0.0126 BBD
12 abr 2026 1 BBD = 79.144 JPY 1 JPY = 0.0126 BBD
13 abr 2026 1 BBD = 79.3586 JPY 1 JPY = 0.0126 BBD
14 abr 2026 1 BBD = 78.8606 JPY 1 JPY = 0.0127 BBD
15 abr 2026 1 BBD = 78.9352 JPY 1 JPY = 0.0127 BBD
16 abr 2026 1 BBD = 78.962 JPY 1 JPY = 0.0127 BBD
17 abr 2026 1 BBD = 79.0627 JPY 1 JPY = 0.0126 BBD
18 abr 2026 1 BBD = 78.6274 JPY 1 JPY = 0.0127 BBD
19 abr 2026 1 BBD = 78.6347 JPY 1 JPY = 0.0127 BBD
20 abr 2026 1 BBD = 78.8978 JPY 1 JPY = 0.0127 BBD
21 abr 2026 1 BBD = 78.9672 JPY 1 JPY = 0.0127 BBD
22 abr 2026 1 BBD = 79.0137 JPY 1 JPY = 0.0127 BBD
23 abr 2026 1 BBD = 78.9828 JPY 1 JPY = 0.0127 BBD
24 abr 2026 1 BBD = 79.1535 JPY 1 JPY = 0.0126 BBD
25 abr 2026 1 BBD = 79.2532 JPY 1 JPY = 0.0126 BBD
26 abr 2026 1 BBD = 79.2582 JPY 1 JPY = 0.0126 BBD
27 abr 2026 1 BBD = 79.0163 JPY 1 JPY = 0.0127 BBD
28 abr 2026 1 BBD = 79.3438 JPY 1 JPY = 0.0126 BBD
29 abr 2026 1 BBD = 79.3384 JPY 1 JPY = 0.0126 BBD
30 abr 2026 1 BBD = 77.4879 JPY 1 JPY = 0.0129 BBD

May 2026

DataBBD-JPYJPY-BBD
01 mai 2026 1 BBD = 77.6827 JPY 1 JPY = 0.0129 BBD
02 mai 2026 1 BBD = 77.9697 JPY 1 JPY = 0.0128 BBD
03 mai 2026 1 BBD = 77.9697 JPY 1 JPY = 0.0128 BBD
04 mai 2026 1 BBD = 78.018 JPY 1 JPY = 0.0128 BBD
05 mai 2026 1 BBD = 78.2642 JPY 1 JPY = 0.0128 BBD
06 mai 2026 1 BBD = 77.3904 JPY 1 JPY = 0.0129 BBD
07 mai 2026 1 BBD = 77.6059 JPY 1 JPY = 0.0129 BBD
08 mai 2026 1 BBD = 77.8361 JPY 1 JPY = 0.0128 BBD
09 mai 2026 1 BBD = 77.9987 JPY 1 JPY = 0.0128 BBD
10 mai 2026 1 BBD = 77.9771 JPY 1 JPY = 0.0128 BBD
11 mai 2026 1 BBD = 78.0286 JPY 1 JPY = 0.0128 BBD
12 mai 2026 1 BBD = 78.2266 JPY 1 JPY = 0.0128 BBD
13 mai 2026 1 BBD = 78.3391 JPY 1 JPY = 0.0128 BBD
14 mai 2026 1 BBD = 78.3938 JPY 1 JPY = 0.0128 BBD
15 mai 2026 1 BBD = 78.6901 JPY 1 JPY = 0.0127 BBD
16 mai 2026 1 BBD = 78.6376 JPY 1 JPY = 0.0127 BBD
17 mai 2026 1 BBD = 78.6376 JPY 1 JPY = 0.0127 BBD
18 mai 2026 1 BBD = 78.9093 JPY 1 JPY = 0.0127 BBD
19 mai 2026 1 BBD = 78.8567 JPY 1 JPY = 0.0127 BBD

Informação sobre as taxas de câmbio de BBD-JPY e JPY-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats