> Taxas de câmbio BBD-JOD e JOD-BBD - 2025

Taxas de câmbio BBD-JOD e JOD-BBD - 2025

Taxas de câmbio de BBD-JOD e JOD-BBD

Verifique abaixo as taxas de câmbio para BBD-JOD e JOD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 0,3514 JOD

1 JOD = 2,8461 BBD

1A 2A 3A

BBD para JODJOD para BBD

Jan 2025

Data	BBD-JOD	JOD-BBD
01 jan 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
02 jan 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
03 jan 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
04 jan 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
05 jan 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
06 jan 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
07 jan 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
08 jan 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
09 jan 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
10 jan 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
11 jan 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
12 jan 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
13 jan 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
14 jan 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 jan 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
16 jan 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
17 jan 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
18 jan 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 jan 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
20 jan 2025	1 BBD = 0.3507 JOD	1 JOD = 2.8513 BBD
21 jan 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
22 jan 2025	1 BBD = 0.3532 JOD	1 JOD = 2.8314 BBD
23 jan 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
24 jan 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
25 jan 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
26 jan 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
27 jan 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
28 jan 2025	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
29 jan 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
30 jan 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8446 BBD
31 jan 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

Feb 2025

Data	BBD-JOD	JOD-BBD
01 fev 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
02 fev 2025	1 BBD = 0.3508 JOD	1 JOD = 2.8507 BBD
03 fev 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
04 fev 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
05 fev 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
06 fev 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
07 fev 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
08 fev 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
09 fev 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
10 fev 2025	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
11 fev 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
12 fev 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
13 fev 2025	1 BBD = 0.3522 JOD	1 JOD = 2.839 BBD
14 fev 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
15 fev 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
16 fev 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
17 fev 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
18 fev 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
19 fev 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8447 BBD
20 fev 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
21 fev 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
22 fev 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
23 fev 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
24 fev 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8451 BBD
25 fev 2025	1 BBD = 0.3517 JOD	1 JOD = 2.8436 BBD
26 fev 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
27 fev 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
28 fev 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD

Mar 2025

Data	BBD-JOD	JOD-BBD
01 mar 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
02 mar 2025	1 BBD = 0.3505 JOD	1 JOD = 2.8529 BBD
03 mar 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8438 BBD
04 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
05 mar 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
06 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
07 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
08 mar 2025	1 BBD = 0.3507 JOD	1 JOD = 2.851 BBD
09 mar 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
10 mar 2025	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
11 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
12 mar 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
14 mar 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8456 BBD
15 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
16 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
17 mar 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
18 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
21 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
22 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
23 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
24 mar 2025	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
25 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
26 mar 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
27 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
28 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
29 mar 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
30 mar 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
31 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD

Apr 2025

Data	BBD-JOD	JOD-BBD
01 abr 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
02 abr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
03 abr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
04 abr 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD

Informação sobre as taxas de câmbio de BBD-JOD e JOD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias