> Taxas de câmbio BBD-JMD e JMD-BBD - 2025

Taxas de câmbio BBD-JMD e JMD-BBD - 2025

Taxas de câmbio de BBD-JMD e JMD-BBD

Verifique abaixo as taxas de câmbio para BBD-JMD e JMD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 77,8479 JMD

1 JMD = 0,0128 BBD

1A 2A 3A

BBD para JMDJMD para BBD

Jan 2025

Data	BBD-JMD	JMD-BBD
01 jan 2025	1 BBD = 77.0901 JMD	1 JMD = 0.013 BBD
02 jan 2025	1 BBD = 77.0676 JMD	1 JMD = 0.013 BBD
03 jan 2025	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
04 jan 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
05 jan 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
06 jan 2025	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
07 jan 2025	1 BBD = 77.4653 JMD	1 JMD = 0.0129 BBD
08 jan 2025	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
09 jan 2025	1 BBD = 77.6624 JMD	1 JMD = 0.0129 BBD
10 jan 2025	1 BBD = 77.6574 JMD	1 JMD = 0.0129 BBD
11 jan 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
12 jan 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
13 jan 2025	1 BBD = 77.6364 JMD	1 JMD = 0.0129 BBD
14 jan 2025	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
15 jan 2025	1 BBD = 77.4164 JMD	1 JMD = 0.0129 BBD
16 jan 2025	1 BBD = 77.9131 JMD	1 JMD = 0.0128 BBD
17 jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
18 jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
19 jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
20 jan 2025	1 BBD = 78.2518 JMD	1 JMD = 0.0128 BBD
21 jan 2025	1 BBD = 78.0582 JMD	1 JMD = 0.0128 BBD
22 jan 2025	1 BBD = 78.0579 JMD	1 JMD = 0.0128 BBD
23 jan 2025	1 BBD = 77.8617 JMD	1 JMD = 0.0128 BBD
24 jan 2025	1 BBD = 77.9165 JMD	1 JMD = 0.0128 BBD
25 jan 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
26 jan 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
27 jan 2025	1 BBD = 77.962 JMD	1 JMD = 0.0128 BBD
28 jan 2025	1 BBD = 78.0101 JMD	1 JMD = 0.0128 BBD
29 jan 2025	1 BBD = 77.9351 JMD	1 JMD = 0.0128 BBD
30 jan 2025	1 BBD = 78.1344 JMD	1 JMD = 0.0128 BBD
31 jan 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD

Feb 2025

Data	BBD-JMD	JMD-BBD
01 fev 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD
02 fev 2025	1 BBD = 78.1098 JMD	1 JMD = 0.0128 BBD
03 fev 2025	1 BBD = 78.0628 JMD	1 JMD = 0.0128 BBD
04 fev 2025	1 BBD = 78.0092 JMD	1 JMD = 0.0128 BBD
05 fev 2025	1 BBD = 78.21 JMD	1 JMD = 0.0128 BBD
06 fev 2025	1 BBD = 78.3092 JMD	1 JMD = 0.0128 BBD
07 fev 2025	1 BBD = 78.2656 JMD	1 JMD = 0.0128 BBD
08 fev 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
09 fev 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
10 fev 2025	1 BBD = 78.2571 JMD	1 JMD = 0.0128 BBD
11 fev 2025	1 BBD = 77.9849 JMD	1 JMD = 0.0128 BBD
12 fev 2025	1 BBD = 77.9846 JMD	1 JMD = 0.0128 BBD
13 fev 2025	1 BBD = 77.9869 JMD	1 JMD = 0.0128 BBD
14 fev 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
15 fev 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
16 fev 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
17 fev 2025	1 BBD = 78.2548 JMD	1 JMD = 0.0128 BBD
18 fev 2025	1 BBD = 78.1833 JMD	1 JMD = 0.0128 BBD
19 fev 2025	1 BBD = 77.9965 JMD	1 JMD = 0.0128 BBD
20 fev 2025	1 BBD = 78.1403 JMD	1 JMD = 0.0128 BBD
21 fev 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
22 fev 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
23 fev 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
24 fev 2025	1 BBD = 78.1102 JMD	1 JMD = 0.0128 BBD
25 fev 2025	1 BBD = 78.1097 JMD	1 JMD = 0.0128 BBD
26 fev 2025	1 BBD = 78.0015 JMD	1 JMD = 0.0128 BBD
27 fev 2025	1 BBD = 77.8839 JMD	1 JMD = 0.0128 BBD
28 fev 2025	1 BBD = 78.047 JMD	1 JMD = 0.0128 BBD

Mar 2025

Data	BBD-JMD	JMD-BBD
01 mar 2025	1 BBD = 78.0834 JMD	1 JMD = 0.0128 BBD
02 mar 2025	1 BBD = 77.3493 JMD	1 JMD = 0.0129 BBD
03 mar 2025	1 BBD = 77.7939 JMD	1 JMD = 0.0129 BBD
04 mar 2025	1 BBD = 77.7089 JMD	1 JMD = 0.0129 BBD
05 mar 2025	1 BBD = 77.7661 JMD	1 JMD = 0.0129 BBD
06 mar 2025	1 BBD = 77.6396 JMD	1 JMD = 0.0129 BBD
07 mar 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
08 mar 2025	1 BBD = 77.3906 JMD	1 JMD = 0.0129 BBD
09 mar 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
10 mar 2025	1 BBD = 77.7525 JMD	1 JMD = 0.0129 BBD
11 mar 2025	1 BBD = 77.67 JMD	1 JMD = 0.0129 BBD
12 mar 2025	1 BBD = 77.8182 JMD	1 JMD = 0.0129 BBD
13 mar 2025	1 BBD = 78.1345 JMD	1 JMD = 0.0128 BBD
14 mar 2025	1 BBD = 77.8423 JMD	1 JMD = 0.0128 BBD
15 mar 2025	1 BBD = 77.5611 JMD	1 JMD = 0.0129 BBD
16 mar 2025	1 BBD = 77.5113 JMD	1 JMD = 0.0129 BBD
17 mar 2025	1 BBD = 77.5661 JMD	1 JMD = 0.0129 BBD
18 mar 2025	1 BBD = 77.4648 JMD	1 JMD = 0.0129 BBD
19 mar 2025	1 BBD = 77.5257 JMD	1 JMD = 0.0129 BBD
20 mar 2025	1 BBD = 77.537 JMD	1 JMD = 0.0129 BBD
21 mar 2025	1 BBD = 77.565 JMD	1 JMD = 0.0129 BBD
22 mar 2025	1 BBD = 77.5161 JMD	1 JMD = 0.0129 BBD
23 mar 2025	1 BBD = 77.8563 JMD	1 JMD = 0.0128 BBD
24 mar 2025	1 BBD = 77.607 JMD	1 JMD = 0.0129 BBD
25 mar 2025	1 BBD = 77.6024 JMD	1 JMD = 0.0129 BBD
26 mar 2025	1 BBD = 77.7385 JMD	1 JMD = 0.0129 BBD
27 mar 2025	1 BBD = 77.7365 JMD	1 JMD = 0.0129 BBD
28 mar 2025	1 BBD = 77.8553 JMD	1 JMD = 0.0128 BBD
29 mar 2025	1 BBD = 78.6279 JMD	1 JMD = 0.0127 BBD
30 mar 2025	1 BBD = 78.8183 JMD	1 JMD = 0.0127 BBD
31 mar 2025	1 BBD = 77.9108 JMD	1 JMD = 0.0128 BBD

Apr 2025

Data	BBD-JMD	JMD-BBD
01 abr 2025	1 BBD = 77.4918 JMD	1 JMD = 0.0129 BBD
02 abr 2025	1 BBD = 78.207 JMD	1 JMD = 0.0128 BBD
03 abr 2025	1 BBD = 77.1773 JMD	1 JMD = 0.013 BBD
04 abr 2025	1 BBD = 77.1773 JMD	1 JMD = 0.013 BBD

Informação sobre as taxas de câmbio de BBD-JMD e JMD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias