currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-ISK e ISK-BBD - 2026

Taxas de câmbio BBD-ISK e ISK-BBD - 2026

Taxas de câmbio de BBD-ISK e ISK-BBD

Verifique abaixo as taxas de câmbio para BBD-ISK e ISK-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 61,3798 ISK
1 ISK = 0,0163 BBD
1A 2A 3A

Jan 2026

DataBBD-ISKISK-BBD
01 jan 2026 1 BBD = 62.251 ISK 1 ISK = 0.0161 BBD
02 jan 2026 1 BBD = 62.341 ISK 1 ISK = 0.016 BBD
03 jan 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
04 jan 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
05 jan 2026 1 BBD = 62.6488 ISK 1 ISK = 0.016 BBD
06 jan 2026 1 BBD = 62.4556 ISK 1 ISK = 0.016 BBD
07 jan 2026 1 BBD = 62.5257 ISK 1 ISK = 0.016 BBD
08 jan 2026 1 BBD = 62.5734 ISK 1 ISK = 0.016 BBD
09 jan 2026 1 BBD = 62.8395 ISK 1 ISK = 0.0159 BBD
10 jan 2026 1 BBD = 62.7851 ISK 1 ISK = 0.0159 BBD
11 jan 2026 1 BBD = 62.7468 ISK 1 ISK = 0.0159 BBD
12 jan 2026 1 BBD = 62.574 ISK 1 ISK = 0.016 BBD
13 jan 2026 1 BBD = 62.4392 ISK 1 ISK = 0.016 BBD
14 jan 2026 1 BBD = 62.3518 ISK 1 ISK = 0.016 BBD
15 jan 2026 1 BBD = 62.4356 ISK 1 ISK = 0.016 BBD
16 jan 2026 1 BBD = 62.4751 ISK 1 ISK = 0.016 BBD
17 jan 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
18 jan 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
19 jan 2026 1 BBD = 62.3563 ISK 1 ISK = 0.016 BBD
20 jan 2026 1 BBD = 61.804 ISK 1 ISK = 0.0162 BBD
21 jan 2026 1 BBD = 62.0046 ISK 1 ISK = 0.0161 BBD
22 jan 2026 1 BBD = 61.9431 ISK 1 ISK = 0.0161 BBD
23 jan 2026 1 BBD = 61.7722 ISK 1 ISK = 0.0162 BBD
24 jan 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
25 jan 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
26 jan 2026 1 BBD = 60.9488 ISK 1 ISK = 0.0164 BBD
27 jan 2026 1 BBD = 60.6601 ISK 1 ISK = 0.0165 BBD
28 jan 2026 1 BBD = 60.1114 ISK 1 ISK = 0.0166 BBD
29 jan 2026 1 BBD = 60.1371 ISK 1 ISK = 0.0166 BBD
30 jan 2026 1 BBD = 60.4673 ISK 1 ISK = 0.0165 BBD
31 jan 2026 1 BBD = 60.2592 ISK 1 ISK = 0.0166 BBD

Feb 2026

DataBBD-ISKISK-BBD
01 fev 2026 1 BBD = 60.2455 ISK 1 ISK = 0.0166 BBD
02 fev 2026 1 BBD = 60.6622 ISK 1 ISK = 0.0165 BBD
03 fev 2026 1 BBD = 61.0776 ISK 1 ISK = 0.0164 BBD
04 fev 2026 1 BBD = 60.9319 ISK 1 ISK = 0.0164 BBD
05 fev 2026 1 BBD = 60.9126 ISK 1 ISK = 0.0164 BBD
06 fev 2026 1 BBD = 61.046 ISK 1 ISK = 0.0164 BBD
07 fev 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
08 fev 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
09 fev 2026 1 BBD = 60.6554 ISK 1 ISK = 0.0165 BBD
10 fev 2026 1 BBD = 60.5401 ISK 1 ISK = 0.0165 BBD
11 fev 2026 1 BBD = 60.5546 ISK 1 ISK = 0.0165 BBD
12 fev 2026 1 BBD = 60.6927 ISK 1 ISK = 0.0165 BBD
13 fev 2026 1 BBD = 60.6917 ISK 1 ISK = 0.0165 BBD
14 fev 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
15 fev 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
16 fev 2026 1 BBD = 60.7319 ISK 1 ISK = 0.0165 BBD
17 fev 2026 1 BBD = 60.8636 ISK 1 ISK = 0.0164 BBD
18 fev 2026 1 BBD = 60.7541 ISK 1 ISK = 0.0165 BBD
19 fev 2026 1 BBD = 61.0658 ISK 1 ISK = 0.0164 BBD
20 fev 2026 1 BBD = 61.136 ISK 1 ISK = 0.0164 BBD
21 fev 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
22 fev 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
23 fev 2026 1 BBD = 61.156 ISK 1 ISK = 0.0164 BBD
24 fev 2026 1 BBD = 60.9844 ISK 1 ISK = 0.0164 BBD
25 fev 2026 1 BBD = 60.6721 ISK 1 ISK = 0.0165 BBD
26 fev 2026 1 BBD = 60.2326 ISK 1 ISK = 0.0166 BBD
27 fev 2026 1 BBD = 60.2145 ISK 1 ISK = 0.0166 BBD
28 fev 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD

Mar 2026

DataBBD-ISKISK-BBD
01 mar 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD
02 mar 2026 1 BBD = 60.8124 ISK 1 ISK = 0.0164 BBD
03 mar 2026 1 BBD = 61.5758 ISK 1 ISK = 0.0162 BBD
04 mar 2026 1 BBD = 61.7496 ISK 1 ISK = 0.0162 BBD
05 mar 2026 1 BBD = 61.8531 ISK 1 ISK = 0.0162 BBD
06 mar 2026 1 BBD = 62.1082 ISK 1 ISK = 0.0161 BBD
07 mar 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
08 mar 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
09 mar 2026 1 BBD = 62.3021 ISK 1 ISK = 0.0161 BBD
10 mar 2026 1 BBD = 61.7842 ISK 1 ISK = 0.0162 BBD
11 mar 2026 1 BBD = 62.4406 ISK 1 ISK = 0.016 BBD
12 mar 2026 1 BBD = 62.1464 ISK 1 ISK = 0.0161 BBD
13 mar 2026 1 BBD = 62.4373 ISK 1 ISK = 0.016 BBD
14 mar 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
15 mar 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
16 mar 2026 1 BBD = 62.0261 ISK 1 ISK = 0.0161 BBD
17 mar 2026 1 BBD = 61.9526 ISK 1 ISK = 0.0161 BBD
18 mar 2026 1 BBD = 61.5709 ISK 1 ISK = 0.0162 BBD
19 mar 2026 1 BBD = 61.9569 ISK 1 ISK = 0.0161 BBD
20 mar 2026 1 BBD = 61.7521 ISK 1 ISK = 0.0162 BBD
21 mar 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
22 mar 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
23 mar 2026 1 BBD = 61.6539 ISK 1 ISK = 0.0162 BBD
24 mar 2026 1 BBD = 61.6116 ISK 1 ISK = 0.0162 BBD
25 mar 2026 1 BBD = 61.4634 ISK 1 ISK = 0.0163 BBD
26 mar 2026 1 BBD = 61.4787 ISK 1 ISK = 0.0163 BBD
27 mar 2026 1 BBD = 61.8221 ISK 1 ISK = 0.0162 BBD
28 mar 2026 1 BBD = 61.9366 ISK 1 ISK = 0.0161 BBD
29 mar 2026 1 BBD = 62.146 ISK 1 ISK = 0.0161 BBD
30 mar 2026 1 BBD = 62.0633 ISK 1 ISK = 0.0161 BBD
31 mar 2026 1 BBD = 62.037 ISK 1 ISK = 0.0161 BBD

Apr 2026

DataBBD-ISKISK-BBD
01 abr 2026 1 BBD = 61.5191 ISK 1 ISK = 0.0163 BBD
02 abr 2026 1 BBD = 62.256 ISK 1 ISK = 0.0161 BBD
03 abr 2026 1 BBD = 62.2607 ISK 1 ISK = 0.0161 BBD
04 abr 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
05 abr 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
06 abr 2026 1 BBD = 62.2359 ISK 1 ISK = 0.0161 BBD
07 abr 2026 1 BBD = 61.7423 ISK 1 ISK = 0.0162 BBD
08 abr 2026 1 BBD = 61.06 ISK 1 ISK = 0.0164 BBD
09 abr 2026 1 BBD = 61.1682 ISK 1 ISK = 0.0163 BBD
10 abr 2026 1 BBD = 60.7685 ISK 1 ISK = 0.0165 BBD
11 abr 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
12 abr 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
13 abr 2026 1 BBD = 60.843 ISK 1 ISK = 0.0164 BBD
14 abr 2026 1 BBD = 60.5206 ISK 1 ISK = 0.0165 BBD
15 abr 2026 1 BBD = 60.6288 ISK 1 ISK = 0.0165 BBD
16 abr 2026 1 BBD = 60.7095 ISK 1 ISK = 0.0165 BBD
17 abr 2026 1 BBD = 60.6365 ISK 1 ISK = 0.0165 BBD
18 abr 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
19 abr 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
20 abr 2026 1 BBD = 60.4797 ISK 1 ISK = 0.0165 BBD
21 abr 2026 1 BBD = 60.4354 ISK 1 ISK = 0.0165 BBD
22 abr 2026 1 BBD = 60.8104 ISK 1 ISK = 0.0164 BBD
23 abr 2026 1 BBD = 60.7696 ISK 1 ISK = 0.0165 BBD
24 abr 2026 1 BBD = 60.9533 ISK 1 ISK = 0.0164 BBD
25 abr 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
26 abr 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
27 abr 2026 1 BBD = 60.757 ISK 1 ISK = 0.0165 BBD
28 abr 2026 1 BBD = 60.8629 ISK 1 ISK = 0.0164 BBD
29 abr 2026 1 BBD = 60.8956 ISK 1 ISK = 0.0164 BBD
30 abr 2026 1 BBD = 60.917 ISK 1 ISK = 0.0164 BBD

May 2026

DataBBD-ISKISK-BBD
01 mai 2026 1 BBD = 60.7187 ISK 1 ISK = 0.0165 BBD
02 mai 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
03 mai 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
04 mai 2026 1 BBD = 61.0319 ISK 1 ISK = 0.0164 BBD
05 mai 2026 1 BBD = 60.878 ISK 1 ISK = 0.0164 BBD
06 mai 2026 1 BBD = 60.4867 ISK 1 ISK = 0.0165 BBD
07 mai 2026 1 BBD = 60.6675 ISK 1 ISK = 0.0165 BBD
08 mai 2026 1 BBD = 60.7096 ISK 1 ISK = 0.0165 BBD
09 mai 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
10 mai 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
11 mai 2026 1 BBD = 60.666 ISK 1 ISK = 0.0165 BBD
12 mai 2026 1 BBD = 60.8093 ISK 1 ISK = 0.0164 BBD
13 mai 2026 1 BBD = 60.8609 ISK 1 ISK = 0.0164 BBD
14 mai 2026 1 BBD = 60.8936 ISK 1 ISK = 0.0164 BBD
15 mai 2026 1 BBD = 61.287 ISK 1 ISK = 0.0163 BBD
16 mai 2026 1 BBD = 61.2124 ISK 1 ISK = 0.0163 BBD
17 mai 2026 1 BBD = 61.2124 ISK 1 ISK = 0.0163 BBD
18 mai 2026 1 BBD = 61.1978 ISK 1 ISK = 0.0163 BBD
19 mai 2026 1 BBD = 61.0737 ISK 1 ISK = 0.0164 BBD

Informação sobre as taxas de câmbio de BBD-ISK e ISK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats