> Taxas de câmbio BBD-IRR e IRR-BBD - 2025

Taxas de câmbio BBD-IRR e IRR-BBD - 2025

Taxas de câmbio de BBD-IRR e IRR-BBD

Verifique abaixo as taxas de câmbio para BBD-IRR e IRR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 20850,9178 IRR

1 IRR = 0 BBD

1A 2A 3A

BBD para IRRIRR para BBD

Jan 2025

Data	BBD-IRR	IRR-BBD
01 jan 2025	1 BBD = 20857.7172 IRR	1 IRR = 0 BBD
02 jan 2025	1 BBD = 20842.6072 IRR	1 IRR = 0 BBD
03 jan 2025	1 BBD = 20845.8969 IRR	1 IRR = 0 BBD
04 jan 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
05 jan 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
06 jan 2025	1 BBD = 20831.1249 IRR	1 IRR = 0 BBD
07 jan 2025	1 BBD = 20841.5667 IRR	1 IRR = 0 BBD
08 jan 2025	1 BBD = 20821.7898 IRR	1 IRR = 0 BBD
09 jan 2025	1 BBD = 20852.8521 IRR	1 IRR = 0 BBD
10 jan 2025	1 BBD = 20845.2593 IRR	1 IRR = 0 BBD
11 jan 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
12 jan 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
13 jan 2025	1 BBD = 20836.0402 IRR	1 IRR = 0 BBD
14 jan 2025	1 BBD = 20827.1389 IRR	1 IRR = 0 BBD
15 jan 2025	1 BBD = 20847.6739 IRR	1 IRR = 0 BBD
16 jan 2025	1 BBD = 20837.4426 IRR	1 IRR = 0 BBD
17 jan 2025	1 BBD = 20838.8482 IRR	1 IRR = 0 BBD
18 jan 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
19 jan 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
20 jan 2025	1 BBD = 20822.5746 IRR	1 IRR = 0 BBD
21 jan 2025	1 BBD = 20849.918 IRR	1 IRR = 0 BBD
22 jan 2025	1 BBD = 20956.3739 IRR	1 IRR = 0 BBD
23 jan 2025	1 BBD = 20839.3484 IRR	1 IRR = 0 BBD
24 jan 2025	1 BBD = 20838.9938 IRR	1 IRR = 0 BBD
25 jan 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
26 jan 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
27 jan 2025	1 BBD = 20849.8817 IRR	1 IRR = 0 BBD
28 jan 2025	1 BBD = 20827.0695 IRR	1 IRR = 0 BBD
29 jan 2025	1 BBD = 20837.1146 IRR	1 IRR = 0 BBD
30 jan 2025	1 BBD = 20856.6978 IRR	1 IRR = 0 BBD
31 jan 2025	1 BBD = 20858.5873 IRR	1 IRR = 0 BBD

Feb 2025

Data	BBD-IRR	IRR-BBD
01 fev 2025	1 BBD = 20858.5937 IRR	1 IRR = 0 BBD
02 fev 2025	1 BBD = 20823.9245 IRR	1 IRR = 0 BBD
03 fev 2025	1 BBD = 20860.7542 IRR	1 IRR = 0 BBD
04 fev 2025	1 BBD = 20852.5515 IRR	1 IRR = 0 BBD
05 fev 2025	1 BBD = 20843.8828 IRR	1 IRR = 0 BBD
06 fev 2025	1 BBD = 20845.2547 IRR	1 IRR = 0 BBD
07 fev 2025	1 BBD = 20832.9335 IRR	1 IRR = 0 BBD
08 fev 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
09 fev 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
10 fev 2025	1 BBD = 20832.7196 IRR	1 IRR = 0 BBD
11 fev 2025	1 BBD = 20849.9797 IRR	1 IRR = 0 BBD
12 fev 2025	1 BBD = 20847.0247 IRR	1 IRR = 0 BBD
13 fev 2025	1 BBD = 20894.3776 IRR	1 IRR = 0 BBD
14 fev 2025	1 BBD = 20842.7466 IRR	1 IRR = 0 BBD
15 fev 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
16 fev 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
17 fev 2025	1 BBD = 20843.5888 IRR	1 IRR = 0 BBD
18 fev 2025	1 BBD = 20828.0941 IRR	1 IRR = 0 BBD
19 fev 2025	1 BBD = 20858.7882 IRR	1 IRR = 0 BBD
20 fev 2025	1 BBD = 20851.781 IRR	1 IRR = 0 BBD
21 fev 2025	1 BBD = 20841.1737 IRR	1 IRR = 0 BBD
22 fev 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
23 fev 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
24 fev 2025	1 BBD = 20850.1093 IRR	1 IRR = 0 BBD
25 fev 2025	1 BBD = 20873.2163 IRR	1 IRR = 0 BBD
26 fev 2025	1 BBD = 20851.1015 IRR	1 IRR = 0 BBD
27 fev 2025	1 BBD = 20863.9198 IRR	1 IRR = 0 BBD
28 fev 2025	1 BBD = 20918.8821 IRR	1 IRR = 0 BBD

Mar 2025

Data	BBD-IRR	IRR-BBD
01 mar 2025	1 BBD = 20868.812 IRR	1 IRR = 0 BBD
02 mar 2025	1 BBD = 20764.2506 IRR	1 IRR = 0 BBD
03 mar 2025	1 BBD = 20831.0346 IRR	1 IRR = 0 BBD
04 mar 2025	1 BBD = 20850.377 IRR	1 IRR = 0 BBD
05 mar 2025	1 BBD = 20882.5669 IRR	1 IRR = 0 BBD
06 mar 2025	1 BBD = 20856.0593 IRR	1 IRR = 0 BBD
07 mar 2025	1 BBD = 20846.8034 IRR	1 IRR = 0 BBD
08 mar 2025	1 BBD = 20795.9764 IRR	1 IRR = 0 BBD
09 mar 2025	1 BBD = 20826.1078 IRR	1 IRR = 0 BBD
10 mar 2025	1 BBD = 20793.9528 IRR	1 IRR = 0 BBD
11 mar 2025	1 BBD = 20846.4091 IRR	1 IRR = 0 BBD
12 mar 2025	1 BBD = 20843.3876 IRR	1 IRR = 0 BBD
13 mar 2025	1 BBD = 20853.5253 IRR	1 IRR = 0 BBD
14 mar 2025	1 BBD = 20866.4769 IRR	1 IRR = 0 BBD
15 mar 2025	1 BBD = 20899.7945 IRR	1 IRR = 0 BBD
16 mar 2025	1 BBD = 20851.5809 IRR	1 IRR = 0 BBD
17 mar 2025	1 BBD = 20844.4906 IRR	1 IRR = 0 BBD
18 mar 2025	1 BBD = 20852.5719 IRR	1 IRR = 0 BBD
19 mar 2025	1 BBD = 20822.9536 IRR	1 IRR = 0 BBD
20 mar 2025	1 BBD = 20843.6619 IRR	1 IRR = 0 BBD
21 mar 2025	1 BBD = 20853.4811 IRR	1 IRR = 0 BBD
22 mar 2025	1 BBD = 20908.243 IRR	1 IRR = 0 BBD
23 mar 2025	1 BBD = 20853.8397 IRR	1 IRR = 0 BBD
24 mar 2025	1 BBD = 20787.081 IRR	1 IRR = 0 BBD
25 mar 2025	1 BBD = 20865.6831 IRR	1 IRR = 0 BBD
26 mar 2025	1 BBD = 20844.9257 IRR	1 IRR = 0 BBD
27 mar 2025	1 BBD = 20862.6026 IRR	1 IRR = 0 BBD
28 mar 2025	1 BBD = 20851.498 IRR	1 IRR = 0 BBD
29 mar 2025	1 BBD = 21054.2616 IRR	1 IRR = 0 BBD
30 mar 2025	1 BBD = 21025.4903 IRR	1 IRR = 0 BBD
31 mar 2025	1 BBD = 20851.395 IRR	1 IRR = 0 BBD

Apr 2025

Data	BBD-IRR	IRR-BBD
01 abr 2025	1 BBD = 20832.0891 IRR	1 IRR = 0 BBD
02 abr 2025	1 BBD = 20857.3303 IRR	1 IRR = 0 BBD
03 abr 2025	1 BBD = 20853.5216 IRR	1 IRR = 0 BBD
04 abr 2025	1 BBD = 20898.3997 IRR	1 IRR = 0 BBD
05 abr 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
06 abr 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
07 abr 2025	1 BBD = 20842.2324 IRR	1 IRR = 0 BBD
08 abr 2025	1 BBD = 20879.3455 IRR	1 IRR = 0 BBD
09 abr 2025	1 BBD = 20873.259 IRR	1 IRR = 0 BBD
10 abr 2025	1 BBD = 20838.7494 IRR	1 IRR = 0 BBD
11 abr 2025	1 BBD = 20834.2965 IRR	1 IRR = 0 BBD
12 abr 2025	1 BBD = 20894.585 IRR	1 IRR = 0 BBD
13 abr 2025	1 BBD = 20846.7459 IRR	1 IRR = 0 BBD
14 abr 2025	1 BBD = 20803.9014 IRR	1 IRR = 0 BBD
15 abr 2025	1 BBD = 20838.1152 IRR	1 IRR = 0 BBD
16 abr 2025	1 BBD = 20867.2917 IRR	1 IRR = 0 BBD
17 abr 2025	1 BBD = 20869.7004 IRR	1 IRR = 0 BBD
18 abr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
19 abr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
20 abr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
21 abr 2025	1 BBD = 20875.894 IRR	1 IRR = 0 BBD
22 abr 2025	1 BBD = 20864.8231 IRR	1 IRR = 0 BBD
23 abr 2025	1 BBD = 20859.704 IRR	1 IRR = 0 BBD
24 abr 2025	1 BBD = 20872.3246 IRR	1 IRR = 0 BBD
25 abr 2025	1 BBD = 20857.6192 IRR	1 IRR = 0 BBD
26 abr 2025	1 BBD = 20851.4291 IRR	1 IRR = 0 BBD
27 abr 2025	1 BBD = 20851.4276 IRR	1 IRR = 0 BBD
28 abr 2025	1 BBD = 20845.2662 IRR	1 IRR = 0 BBD
29 abr 2025	1 BBD = 21025.3124 IRR	1 IRR = 0 BBD
30 abr 2025	1 BBD = 20856.2974 IRR	1 IRR = 0 BBD

May 2025

Data	BBD-IRR	IRR-BBD
01 mai 2025	1 BBD = 20793.8453 IRR	1 IRR = 0 BBD
02 mai 2025	1 BBD = 20852.2124 IRR	1 IRR = 0 BBD
03 mai 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
04 mai 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
05 mai 2025	1 BBD = 20877.0121 IRR	1 IRR = 0 BBD
06 mai 2025	1 BBD = 20861.0452 IRR	1 IRR = 0 BBD
07 mai 2025	1 BBD = 20857.5944 IRR	1 IRR = 0 BBD
08 mai 2025	1 BBD = 20878.0313 IRR	1 IRR = 0 BBD
09 mai 2025	1 BBD = 20864.9492 IRR	1 IRR = 0 BBD
10 mai 2025	1 BBD = 20858.7551 IRR	1 IRR = 0 BBD
11 mai 2025	1 BBD = 20866.4445 IRR	1 IRR = 0 BBD
12 mai 2025	1 BBD = 20890.2276 IRR	1 IRR = 0 BBD
13 mai 2025	1 BBD = 20860.074 IRR	1 IRR = 0 BBD
14 mai 2025	1 BBD = 20824.3381 IRR	1 IRR = 0 BBD
15 mai 2025	1 BBD = 20841.8202 IRR	1 IRR = 0 BBD
16 mai 2025	1 BBD = 20860.6625 IRR	1 IRR = 0 BBD
17 mai 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
18 mai 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
19 mai 2025	1 BBD = 20855.0461 IRR	1 IRR = 0 BBD
20 mai 2025	1 BBD = 20855.0422 IRR	1 IRR = 0 BBD

Informação sobre as taxas de câmbio de BBD-IRR e IRR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias