> Taxas de câmbio BBD-IRR e IRR-BBD - 2024

Taxas de câmbio BBD-IRR e IRR-BBD - 2024

Taxas de câmbio de BBD-IRR e IRR-BBD

Verifique abaixo as taxas de câmbio para BBD-IRR e IRR-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 20815,2078 IRR

1 IRR = 0 BBD

1A 2A 3A

BBD para IRRIRR para BBD

Jan 2024

Data	BBD-IRR	IRR-BBD
01 jan 2024	1 BBD = 20794.579 IRR	1 IRR = 0 BBD
02 jan 2024	1 BBD = 20846.8067 IRR	1 IRR = 0 BBD
03 jan 2024	1 BBD = 10435.7119 IRR	1 IRR = 0.0001 BBD
04 jan 2024	1 BBD = 20833.4473 IRR	1 IRR = 0 BBD
05 jan 2024	1 BBD = 20828.0793 IRR	1 IRR = 0 BBD
06 jan 2024	1 BBD = 20904.2994 IRR	1 IRR = 0 BBD
07 jan 2024	1 BBD = 20904.2994 IRR	1 IRR = 0 BBD
08 jan 2024	1 BBD = 20830.6884 IRR	1 IRR = 0 BBD
09 jan 2024	1 BBD = 20827.5322 IRR	1 IRR = 0 BBD
10 jan 2024	1 BBD = 20821.5037 IRR	1 IRR = 0 BBD
11 jan 2024	1 BBD = 20816.9754 IRR	1 IRR = 0 BBD
12 jan 2024	1 BBD = 20808.1803 IRR	1 IRR = 0 BBD
13 jan 2024	1 BBD = 20848.5848 IRR	1 IRR = 0 BBD
14 jan 2024	1 BBD = 20848.5848 IRR	1 IRR = 0 BBD
15 jan 2024	1 BBD = 20872.4603 IRR	1 IRR = 0 BBD
16 jan 2024	1 BBD = 20850.4253 IRR	1 IRR = 0 BBD
17 jan 2024	1 BBD = 20821.3367 IRR	1 IRR = 0 BBD
18 jan 2024	1 BBD = 20825.7096 IRR	1 IRR = 0 BBD
19 jan 2024	1 BBD = 20811.0585 IRR	1 IRR = 0 BBD
20 jan 2024	1 BBD = 20873.4235 IRR	1 IRR = 0 BBD
21 jan 2024	1 BBD = 20873.4235 IRR	1 IRR = 0 BBD
22 jan 2024	1 BBD = 20859.7691 IRR	1 IRR = 0 BBD
23 jan 2024	1 BBD = 20835.6384 IRR	1 IRR = 0 BBD
24 jan 2024	1 BBD = 20823.7882 IRR	1 IRR = 0 BBD
25 jan 2024	1 BBD = 20816.2644 IRR	1 IRR = 0 BBD
26 jan 2024	1 BBD = 20815.8078 IRR	1 IRR = 0 BBD
27 jan 2024	1 BBD = 20800.4914 IRR	1 IRR = 0 BBD
28 jan 2024	1 BBD = 20800.4914 IRR	1 IRR = 0 BBD
29 jan 2024	1 BBD = 20863.7716 IRR	1 IRR = 0 BBD
30 jan 2024	1 BBD = 20827.8179 IRR	1 IRR = 0 BBD
31 jan 2024	1 BBD = 20818.5053 IRR	1 IRR = 0 BBD

Feb 2024

Data	BBD-IRR	IRR-BBD
01 fev 2024	1 BBD = 20830.4096 IRR	1 IRR = 0 BBD
02 fev 2024	1 BBD = 20815.7879 IRR	1 IRR = 0 BBD
03 fev 2024	1 BBD = 20821.9713 IRR	1 IRR = 0 BBD
04 fev 2024	1 BBD = 20821.9713 IRR	1 IRR = 0 BBD
05 fev 2024	1 BBD = 20821.962 IRR	1 IRR = 0 BBD
06 fev 2024	1 BBD = 20805.1957 IRR	1 IRR = 0 BBD
07 fev 2024	1 BBD = 20815.2323 IRR	1 IRR = 0 BBD
08 fev 2024	1 BBD = 20804.4822 IRR	1 IRR = 0 BBD
09 fev 2024	1 BBD = 20821.6009 IRR	1 IRR = 0 BBD
10 fev 2024	1 BBD = 20835.2768 IRR	1 IRR = 0 BBD
11 fev 2024	1 BBD = 20835.2768 IRR	1 IRR = 0 BBD
12 fev 2024	1 BBD = 20818.7139 IRR	1 IRR = 0 BBD
13 fev 2024	1 BBD = 20815.3957 IRR	1 IRR = 0 BBD
14 fev 2024	1 BBD = 20817.3561 IRR	1 IRR = 0 BBD
15 fev 2024	1 BBD = 20824.9779 IRR	1 IRR = 0 BBD
16 fev 2024	1 BBD = 20810.6468 IRR	1 IRR = 0 BBD
17 fev 2024	1 BBD = 20809.407 IRR	1 IRR = 0 BBD
18 fev 2024	1 BBD = 20815.1061 IRR	1 IRR = 0 BBD
19 fev 2024	1 BBD = 20857.1667 IRR	1 IRR = 0 BBD
20 fev 2024	1 BBD = 20851.6594 IRR	1 IRR = 0 BBD
21 fev 2024	1 BBD = 20821.4236 IRR	1 IRR = 0 BBD
22 fev 2024	1 BBD = 20808.797 IRR	1 IRR = 0 BBD
23 fev 2024	1 BBD = 20812.8293 IRR	1 IRR = 0 BBD
24 fev 2024	1 BBD = 20835.5159 IRR	1 IRR = 0 BBD
25 fev 2024	1 BBD = 20835.5159 IRR	1 IRR = 0 BBD
26 fev 2024	1 BBD = 20821.6412 IRR	1 IRR = 0 BBD
27 fev 2024	1 BBD = 20822.4141 IRR	1 IRR = 0 BBD
28 fev 2024	1 BBD = 20824.2419 IRR	1 IRR = 0 BBD
29 fev 2024	1 BBD = 20812.9209 IRR	1 IRR = 0 BBD

Mar 2024

Data	BBD-IRR	IRR-BBD
01 mar 2024	1 BBD = 20825.1911 IRR	1 IRR = 0 BBD
02 mar 2024	1 BBD = 20891.3407 IRR	1 IRR = 0 BBD
03 mar 2024	1 BBD = 20891.3407 IRR	1 IRR = 0 BBD
04 mar 2024	1 BBD = 20814.9919 IRR	1 IRR = 0 BBD
05 mar 2024	1 BBD = 20811.1508 IRR	1 IRR = 0 BBD
06 mar 2024	1 BBD = 20818.1425 IRR	1 IRR = 0 BBD
07 mar 2024	1 BBD = 20830.4889 IRR	1 IRR = 0 BBD
08 mar 2024	1 BBD = 20813.304 IRR	1 IRR = 0 BBD
09 mar 2024	1 BBD = 20841.9582 IRR	1 IRR = 0 BBD
10 mar 2024	1 BBD = 20841.9582 IRR	1 IRR = 0 BBD
11 mar 2024	1 BBD = 20816.416 IRR	1 IRR = 0 BBD
12 mar 2024	1 BBD = 20825.0869 IRR	1 IRR = 0 BBD
13 mar 2024	1 BBD = 20824.7725 IRR	1 IRR = 0 BBD
14 mar 2024	1 BBD = 20820.478 IRR	1 IRR = 0 BBD
15 mar 2024	1 BBD = 20817.0305 IRR	1 IRR = 0 BBD
16 mar 2024	1 BBD = 20818.2522 IRR	1 IRR = 0 BBD
17 mar 2024	1 BBD = 20818.2522 IRR	1 IRR = 0 BBD
18 mar 2024	1 BBD = 20826.3396 IRR	1 IRR = 0 BBD
19 mar 2024	1 BBD = 20817.0902 IRR	1 IRR = 0 BBD
20 mar 2024	1 BBD = 20816.7622 IRR	1 IRR = 0 BBD
21 mar 2024	1 BBD = 20823.9907 IRR	1 IRR = 0 BBD
22 mar 2024	1 BBD = 20832.3977 IRR	1 IRR = 0 BBD
23 mar 2024	1 BBD = 20911.6344 IRR	1 IRR = 0 BBD
24 mar 2024	1 BBD = 20911.6344 IRR	1 IRR = 0 BBD
25 mar 2024	1 BBD = 20821.9733 IRR	1 IRR = 0 BBD
26 mar 2024	1 BBD = 20820.1338 IRR	1 IRR = 0 BBD
27 mar 2024	1 BBD = 20814.7151 IRR	1 IRR = 0 BBD
28 mar 2024	1 BBD = 20823.4844 IRR	1 IRR = 0 BBD
29 mar 2024	1 BBD = 20818.7202 IRR	1 IRR = 0 BBD
30 mar 2024	1 BBD = 20851.9396 IRR	1 IRR = 0 BBD
31 mar 2024	1 BBD = 20851.9396 IRR	1 IRR = 0 BBD

Apr 2024

Data	BBD-IRR	IRR-BBD
01 abr 2024	1 BBD = 20833.1192 IRR	1 IRR = 0 BBD
02 abr 2024	1 BBD = 20817.8464 IRR	1 IRR = 0 BBD
03 abr 2024	1 BBD = 20838.507 IRR	1 IRR = 0 BBD
04 abr 2024	1 BBD = 20824.5513 IRR	1 IRR = 0 BBD
05 abr 2024	1 BBD = 20839.1039 IRR	1 IRR = 0 BBD
06 abr 2024	1 BBD = 20867.2799 IRR	1 IRR = 0 BBD
07 abr 2024	1 BBD = 20867.2799 IRR	1 IRR = 0 BBD
08 abr 2024	1 BBD = 20828.4867 IRR	1 IRR = 0 BBD
09 abr 2024	1 BBD = 20839.258 IRR	1 IRR = 0 BBD
10 abr 2024	1 BBD = 20809.8775 IRR	1 IRR = 0 BBD
11 abr 2024	1 BBD = 20833.205 IRR	1 IRR = 0 BBD
12 abr 2024	1 BBD = 20843.2169 IRR	1 IRR = 0 BBD
13 abr 2024	1 BBD = 20849.4089 IRR	1 IRR = 0 BBD
14 abr 2024	1 BBD = 20888.7539 IRR	1 IRR = 0 BBD
15 abr 2024	1 BBD = 20848.8222 IRR	1 IRR = 0 BBD
16 abr 2024	1 BBD = 20848.5512 IRR	1 IRR = 0 BBD
17 abr 2024	1 BBD = 20848.2776 IRR	1 IRR = 0 BBD
18 abr 2024	1 BBD = 20837.0956 IRR	1 IRR = 0 BBD
19 abr 2024	1 BBD = 20834.2225 IRR	1 IRR = 0 BBD
20 abr 2024	1 BBD = 20877.6634 IRR	1 IRR = 0 BBD
21 abr 2024	1 BBD = 20877.6634 IRR	1 IRR = 0 BBD
22 abr 2024	1 BBD = 20814.0443 IRR	1 IRR = 0 BBD
23 abr 2024	1 BBD = 20862.858 IRR	1 IRR = 0 BBD
24 abr 2024	1 BBD = 20834.542 IRR	1 IRR = 0 BBD
25 abr 2024	1 BBD = 20830.9753 IRR	1 IRR = 0 BBD
26 abr 2024	1 BBD = 20850.1504 IRR	1 IRR = 0 BBD
27 abr 2024	1 BBD = 20786.9289 IRR	1 IRR = 0 BBD
28 abr 2024	1 BBD = 20786.9289 IRR	1 IRR = 0 BBD
29 abr 2024	1 BBD = 20843.0554 IRR	1 IRR = 0 BBD
30 abr 2024	1 BBD = 20824.0546 IRR	1 IRR = 0 BBD

May 2024

Data	BBD-IRR	IRR-BBD
01 mai 2024	1 BBD = 20840.3245 IRR	1 IRR = 0 BBD
02 mai 2024	1 BBD = 20826.4031 IRR	1 IRR = 0 BBD
03 mai 2024	1 BBD = 20847.6021 IRR	1 IRR = 0 BBD
04 mai 2024	1 BBD = 20891.6283 IRR	1 IRR = 0 BBD
05 mai 2024	1 BBD = 20891.6283 IRR	1 IRR = 0 BBD
06 mai 2024	1 BBD = 20831.3809 IRR	1 IRR = 0 BBD
07 mai 2024	1 BBD = 20835.6705 IRR	1 IRR = 0 BBD
08 mai 2024	1 BBD = 20828.1365 IRR	1 IRR = 0 BBD
09 mai 2024	1 BBD = 20833.8688 IRR	1 IRR = 0 BBD
10 mai 2024	1 BBD = 20839.716 IRR	1 IRR = 0 BBD
11 mai 2024	1 BBD = 20839.7163 IRR	1 IRR = 0 BBD
12 mai 2024	1 BBD = 20857.702 IRR	1 IRR = 0 BBD
13 mai 2024	1 BBD = 20844.4142 IRR	1 IRR = 0 BBD
14 mai 2024	1 BBD = 20834.5319 IRR	1 IRR = 0 BBD
15 mai 2024	1 BBD = 20841.1418 IRR	1 IRR = 0 BBD
16 mai 2024	1 BBD = 20832.068 IRR	1 IRR = 0 BBD
17 mai 2024	1 BBD = 20840.2404 IRR	1 IRR = 0 BBD
18 mai 2024	1 BBD = 20941.8748 IRR	1 IRR = 0 BBD
19 mai 2024	1 BBD = 20941.8748 IRR	1 IRR = 0 BBD
20 mai 2024	1 BBD = 20818.534 IRR	1 IRR = 0 BBD
21 mai 2024	1 BBD = 20834.6112 IRR	1 IRR = 0 BBD
22 mai 2024	1 BBD = 20827.2426 IRR	1 IRR = 0 BBD
23 mai 2024	1 BBD = 20831.2985 IRR	1 IRR = 0 BBD
24 mai 2024	1 BBD = 20828.8477 IRR	1 IRR = 0 BBD
25 mai 2024	1 BBD = 20862.5761 IRR	1 IRR = 0 BBD
26 mai 2024	1 BBD = 20862.5761 IRR	1 IRR = 0 BBD
27 mai 2024	1 BBD = 20837.4209 IRR	1 IRR = 0 BBD
28 mai 2024	1 BBD = 20855.4243 IRR	1 IRR = 0 BBD
29 mai 2024	1 BBD = 20810.5781 IRR	1 IRR = 0 BBD
30 mai 2024	1 BBD = 20911.8298 IRR	1 IRR = 0 BBD
31 mai 2024	1 BBD = 20915.0061 IRR	1 IRR = 0 BBD

Jun 2024

Data	BBD-IRR	IRR-BBD
01 jun 2024	1 BBD = 20927.4589 IRR	1 IRR = 0 BBD
02 jun 2024	1 BBD = 20927.4589 IRR	1 IRR = 0 BBD
03 jun 2024	1 BBD = 20926.1811 IRR	1 IRR = 0 BBD
04 jun 2024	1 BBD = 20908.7594 IRR	1 IRR = 0 BBD
05 jun 2024	1 BBD = 20840.8918 IRR	1 IRR = 0 BBD
06 jun 2024	1 BBD = 20839.0118 IRR	1 IRR = 0 BBD
07 jun 2024	1 BBD = 20852.7574 IRR	1 IRR = 0 BBD
08 jun 2024	1 BBD = 20714.8814 IRR	1 IRR = 0 BBD
09 jun 2024	1 BBD = 20714.8814 IRR	1 IRR = 0 BBD
10 jun 2024	1 BBD = 20865.6062 IRR	1 IRR = 0 BBD
11 jun 2024	1 BBD = 20820.0624 IRR	1 IRR = 0 BBD
12 jun 2024	1 BBD = 20845.6389 IRR	1 IRR = 0 BBD
13 jun 2024	1 BBD = 20852.6832 IRR	1 IRR = 0 BBD
14 jun 2024	1 BBD = 20849.2911 IRR	1 IRR = 0 BBD
15 jun 2024	1 BBD = 20900.8981 IRR	1 IRR = 0 BBD
16 jun 2024	1 BBD = 20900.8981 IRR	1 IRR = 0 BBD
17 jun 2024	1 BBD = 20854.8294 IRR	1 IRR = 0 BBD
18 jun 2024	1 BBD = 20847.0426 IRR	1 IRR = 0 BBD
19 jun 2024	1 BBD = 20841.8025 IRR	1 IRR = 0 BBD
20 jun 2024	1 BBD = 20848.4891 IRR	1 IRR = 0 BBD
21 jun 2024	1 BBD = 20854.2017 IRR	1 IRR = 0 BBD
22 jun 2024	1 BBD = 20888.6028 IRR	1 IRR = 0 BBD
23 jun 2024	1 BBD = 20888.6028 IRR	1 IRR = 0 BBD
24 jun 2024	1 BBD = 20843.463 IRR	1 IRR = 0 BBD
25 jun 2024	1 BBD = 20843.8894 IRR	1 IRR = 0 BBD
26 jun 2024	1 BBD = 20839.6825 IRR	1 IRR = 0 BBD
27 jun 2024	1 BBD = 20835.4769 IRR	1 IRR = 0 BBD
28 jun 2024	1 BBD = 20848.8859 IRR	1 IRR = 0 BBD
29 jun 2024	1 BBD = 20848.8836 IRR	1 IRR = 0 BBD
30 jun 2024	1 BBD = 20869.9112 IRR	1 IRR = 0 BBD

Jul 2024

Data	BBD-IRR	IRR-BBD
01 jul 2024	1 BBD = 20849.7175 IRR	1 IRR = 0 BBD
02 jul 2024	1 BBD = 20845.8495 IRR	1 IRR = 0 BBD
03 jul 2024	1 BBD = 20847.3103 IRR	1 IRR = 0 BBD
04 jul 2024	1 BBD = 20844.9945 IRR	1 IRR = 0 BBD
05 jul 2024	1 BBD = 20848.8972 IRR	1 IRR = 0 BBD
06 jul 2024	1 BBD = 20898.3668 IRR	1 IRR = 0 BBD
07 jul 2024	1 BBD = 20898.3668 IRR	1 IRR = 0 BBD
08 jul 2024	1 BBD = 20845.2222 IRR	1 IRR = 0 BBD
09 jul 2024	1 BBD = 20836.2136 IRR	1 IRR = 0 BBD
10 jul 2024	1 BBD = 20847.1815 IRR	1 IRR = 0 BBD
11 jul 2024	1 BBD = 20851.7756 IRR	1 IRR = 0 BBD
12 jul 2024	1 BBD = 20847.5541 IRR	1 IRR = 0 BBD
13 jul 2024	1 BBD = 20877.7958 IRR	1 IRR = 0 BBD
14 jul 2024	1 BBD = 20904.9826 IRR	1 IRR = 0 BBD
15 jul 2024	1 BBD = 20848.5864 IRR	1 IRR = 0 BBD
16 jul 2024	1 BBD = 20845.3914 IRR	1 IRR = 0 BBD
17 jul 2024	1 BBD = 20856.6727 IRR	1 IRR = 0 BBD
18 jul 2024	1 BBD = 20840.4115 IRR	1 IRR = 0 BBD
19 jul 2024	1 BBD = 20852.1378 IRR	1 IRR = 0 BBD
20 jul 2024	1 BBD = 20861.4137 IRR	1 IRR = 0 BBD
21 jul 2024	1 BBD = 20861.4137 IRR	1 IRR = 0 BBD
22 jul 2024	1 BBD = 20840.1575 IRR	1 IRR = 0 BBD
23 jul 2024	1 BBD = 20857.5766 IRR	1 IRR = 0 BBD
24 jul 2024	1 BBD = 20847.8661 IRR	1 IRR = 0 BBD
25 jul 2024	1 BBD = 20843.6692 IRR	1 IRR = 0 BBD
26 jul 2024	1 BBD = 20855.6165 IRR	1 IRR = 0 BBD
27 jul 2024	1 BBD = 20884.4257 IRR	1 IRR = 0 BBD
28 jul 2024	1 BBD = 20884.4257 IRR	1 IRR = 0 BBD
29 jul 2024	1 BBD = 20847.1596 IRR	1 IRR = 0 BBD
30 jul 2024	1 BBD = 20844.9974 IRR	1 IRR = 0 BBD
31 jul 2024	1 BBD = 20854.488 IRR	1 IRR = 0 BBD

Aug 2024

Data	BBD-IRR	IRR-BBD
01 ago 2024	1 BBD = 20871.6114 IRR	1 IRR = 0 BBD
02 ago 2024	1 BBD = 20857.5886 IRR	1 IRR = 0 BBD
03 ago 2024	1 BBD = 21042.8623 IRR	1 IRR = 0 BBD
04 ago 2024	1 BBD = 21042.8623 IRR	1 IRR = 0 BBD
05 ago 2024	1 BBD = 20864.8884 IRR	1 IRR = 0 BBD
06 ago 2024	1 BBD = 20847.2777 IRR	1 IRR = 0 BBD
07 ago 2024	1 BBD = 20850.0585 IRR	1 IRR = 0 BBD
08 ago 2024	1 BBD = 21010.5776 IRR	1 IRR = 0 BBD
09 ago 2024	1 BBD = 20842.4549 IRR	1 IRR = 0 BBD
10 ago 2024	1 BBD = 20836.2683 IRR	1 IRR = 0 BBD
11 ago 2024	1 BBD = 20860.1301 IRR	1 IRR = 0 BBD
12 ago 2024	1 BBD = 20841.6294 IRR	1 IRR = 0 BBD
13 ago 2024	1 BBD = 20859.1058 IRR	1 IRR = 0 BBD
14 ago 2024	1 BBD = 20847.7471 IRR	1 IRR = 0 BBD
15 ago 2024	1 BBD = 20855.8123 IRR	1 IRR = 0 BBD
16 ago 2024	1 BBD = 20844.0197 IRR	1 IRR = 0 BBD
17 ago 2024	1 BBD = 20932.0572 IRR	1 IRR = 0 BBD
18 ago 2024	1 BBD = 20932.0572 IRR	1 IRR = 0 BBD
19 ago 2024	1 BBD = 21013.4719 IRR	1 IRR = 0 BBD
20 ago 2024	1 BBD = 20851.5475 IRR	1 IRR = 0 BBD
21 ago 2024	1 BBD = 20837.7719 IRR	1 IRR = 0 BBD
22 ago 2024	1 BBD = 20831.428 IRR	1 IRR = 0 BBD
23 ago 2024	1 BBD = 20845.9357 IRR	1 IRR = 0 BBD
24 ago 2024	1 BBD = 21013.4425 IRR	1 IRR = 0 BBD
25 ago 2024	1 BBD = 21013.4425 IRR	1 IRR = 0 BBD
26 ago 2024	1 BBD = 20845.0883 IRR	1 IRR = 0 BBD
27 ago 2024	1 BBD = 20879.6328 IRR	1 IRR = 0 BBD
28 ago 2024	1 BBD = 20852.8609 IRR	1 IRR = 0 BBD
29 ago 2024	1 BBD = 20850.4005 IRR	1 IRR = 0 BBD
30 ago 2024	1 BBD = 20847.1797 IRR	1 IRR = 0 BBD
31 ago 2024	1 BBD = 20853.3742 IRR	1 IRR = 0 BBD

Sep 2024

Data	BBD-IRR	IRR-BBD
01 set 2024	1 BBD = 20822.8848 IRR	1 IRR = 0 BBD
02 set 2024	1 BBD = 20854.1692 IRR	1 IRR = 0 BBD
03 set 2024	1 BBD = 20857.9614 IRR	1 IRR = 0 BBD
04 set 2024	1 BBD = 20835.6623 IRR	1 IRR = 0 BBD
05 set 2024	1 BBD = 20855.6075 IRR	1 IRR = 0 BBD
06 set 2024	1 BBD = 20849.8337 IRR	1 IRR = 0 BBD
07 set 2024	1 BBD = 20829.0908 IRR	1 IRR = 0 BBD
08 set 2024	1 BBD = 20829.0908 IRR	1 IRR = 0 BBD
09 set 2024	1 BBD = 20857.0019 IRR	1 IRR = 0 BBD
10 set 2024	1 BBD = 20845.2957 IRR	1 IRR = 0 BBD
11 set 2024	1 BBD = 20852.4523 IRR	1 IRR = 0 BBD
12 set 2024	1 BBD = 20843.0609 IRR	1 IRR = 0 BBD
13 set 2024	1 BBD = 20851.3083 IRR	1 IRR = 0 BBD
14 set 2024	1 BBD = 20841.3586 IRR	1 IRR = 0 BBD
15 set 2024	1 BBD = 20841.3586 IRR	1 IRR = 0 BBD
16 set 2024	1 BBD = 20836.3204 IRR	1 IRR = 0 BBD
17 set 2024	1 BBD = 20848.2555 IRR	1 IRR = 0 BBD
18 set 2024	1 BBD = 20840.409 IRR	1 IRR = 0 BBD
19 set 2024	1 BBD = 20823.1547 IRR	1 IRR = 0 BBD
20 set 2024	1 BBD = 20840.8414 IRR	1 IRR = 0 BBD
21 set 2024	1 BBD = 20879.9814 IRR	1 IRR = 0 BBD
22 set 2024	1 BBD = 20879.9814 IRR	1 IRR = 0 BBD
23 set 2024	1 BBD = 20862.6882 IRR	1 IRR = 0 BBD
24 set 2024	1 BBD = 20840.1791 IRR	1 IRR = 0 BBD
25 set 2024	1 BBD = 20845.6496 IRR	1 IRR = 0 BBD
26 set 2024	1 BBD = 20850.7692 IRR	1 IRR = 0 BBD
27 set 2024	1 BBD = 20855.7026 IRR	1 IRR = 0 BBD
28 set 2024	1 BBD = 20855.7046 IRR	1 IRR = 0 BBD
29 set 2024	1 BBD = 20855.7046 IRR	1 IRR = 0 BBD
30 set 2024	1 BBD = 20857.4835 IRR	1 IRR = 0 BBD

Oct 2024

Data	BBD-IRR	IRR-BBD
01 out 2024	1 BBD = 20867.0097 IRR	1 IRR = 0 BBD
02 out 2024	1 BBD = 20853.2286 IRR	1 IRR = 0 BBD
03 out 2024	1 BBD = 20842.0196 IRR	1 IRR = 0 BBD
04 out 2024	1 BBD = 20851.6088 IRR	1 IRR = 0 BBD
05 out 2024	1 BBD = 20767.9049 IRR	1 IRR = 0 BBD
06 out 2024	1 BBD = 20767.9049 IRR	1 IRR = 0 BBD
07 out 2024	1 BBD = 20863.5627 IRR	1 IRR = 0 BBD
08 out 2024	1 BBD = 20839.3861 IRR	1 IRR = 0 BBD
09 out 2024	1 BBD = 20848.6374 IRR	1 IRR = 0 BBD
10 out 2024	1 BBD = 20837.005 IRR	1 IRR = 0 BBD
11 out 2024	1 BBD = 20833.3106 IRR	1 IRR = 0 BBD
12 out 2024	1 BBD = 20878.6826 IRR	1 IRR = 0 BBD
13 out 2024	1 BBD = 20878.6826 IRR	1 IRR = 0 BBD
14 out 2024	1 BBD = 20847.4746 IRR	1 IRR = 0 BBD
15 out 2024	1 BBD = 20848.5192 IRR	1 IRR = 0 BBD
16 out 2024	1 BBD = 20849.939 IRR	1 IRR = 0 BBD
17 out 2024	1 BBD = 20856.9475 IRR	1 IRR = 0 BBD
18 out 2024	1 BBD = 20850.1355 IRR	1 IRR = 0 BBD
19 out 2024	1 BBD = 20906.6026 IRR	1 IRR = 0 BBD
20 out 2024	1 BBD = 20906.6026 IRR	1 IRR = 0 BBD
21 out 2024	1 BBD = 20847.3485 IRR	1 IRR = 0 BBD
22 out 2024	1 BBD = 20849.9203 IRR	1 IRR = 0 BBD
23 out 2024	1 BBD = 20851.3721 IRR	1 IRR = 0 BBD
24 out 2024	1 BBD = 20845.5733 IRR	1 IRR = 0 BBD
25 out 2024	1 BBD = 20853.6805 IRR	1 IRR = 0 BBD
26 out 2024	1 BBD = 20809.5601 IRR	1 IRR = 0 BBD
27 out 2024	1 BBD = 20809.5601 IRR	1 IRR = 0 BBD
28 out 2024	1 BBD = 20864.6747 IRR	1 IRR = 0 BBD
29 out 2024	1 BBD = 20843.9636 IRR	1 IRR = 0 BBD
30 out 2024	1 BBD = 20836.1452 IRR	1 IRR = 0 BBD
31 out 2024	1 BBD = 20859.5165 IRR	1 IRR = 0 BBD

Nov 2024

Data	BBD-IRR	IRR-BBD
01 nov 2024	1 BBD = 20842.921 IRR	1 IRR = 0 BBD
02 nov 2024	1 BBD = 20842.9254 IRR	1 IRR = 0 BBD
03 nov 2024	1 BBD = 20872.6568 IRR	1 IRR = 0 BBD
04 nov 2024	1 BBD = 20834.4047 IRR	1 IRR = 0 BBD
05 nov 2024	1 BBD = 20848.7389 IRR	1 IRR = 0 BBD
06 nov 2024	1 BBD = 20847.9626 IRR	1 IRR = 0 BBD
07 nov 2024	1 BBD = 20859.2506 IRR	1 IRR = 0 BBD
08 nov 2024	1 BBD = 20842.6782 IRR	1 IRR = 0 BBD
09 nov 2024	1 BBD = 20731.1348 IRR	1 IRR = 0 BBD
10 nov 2024	1 BBD = 20731.1348 IRR	1 IRR = 0 BBD
11 nov 2024	1 BBD = 20843.7066 IRR	1 IRR = 0 BBD
12 nov 2024	1 BBD = 20834.821 IRR	1 IRR = 0 BBD
13 nov 2024	1 BBD = 20838.4284 IRR	1 IRR = 0 BBD
14 nov 2024	1 BBD = 20849.6319 IRR	1 IRR = 0 BBD
15 nov 2024	1 BBD = 20839.185 IRR	1 IRR = 0 BBD
16 nov 2024	1 BBD = 20784.1212 IRR	1 IRR = 0 BBD
17 nov 2024	1 BBD = 20784.1212 IRR	1 IRR = 0 BBD
18 nov 2024	1 BBD = 20836.1373 IRR	1 IRR = 0 BBD
19 nov 2024	1 BBD = 20845.1194 IRR	1 IRR = 0 BBD
20 nov 2024	1 BBD = 20851.3729 IRR	1 IRR = 0 BBD
21 nov 2024	1 BBD = 20850.0683 IRR	1 IRR = 0 BBD

Informação sobre as taxas de câmbio de BBD-IRR e IRR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias