> Taxas de câmbio BBD-INR e INR-BBD - 2025

Taxas de câmbio BBD-INR e INR-BBD - 2025

Taxas de câmbio de BBD-INR e INR-BBD

Verifique abaixo as taxas de câmbio para BBD-INR e INR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 42,6377 INR

1 INR = 0,0235 BBD

1A 2A 3A

BBD para INRINR para BBD

Jan 2025

Data	BBD-INR	INR-BBD
01 jan 2025	1 BBD = 42.5142 INR	1 INR = 0.0235 BBD
02 jan 2025	1 BBD = 42.4681 INR	1 INR = 0.0235 BBD
03 jan 2025	1 BBD = 42.4787 INR	1 INR = 0.0235 BBD
04 jan 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
05 jan 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
06 jan 2025	1 BBD = 42.3589 INR	1 INR = 0.0236 BBD
07 jan 2025	1 BBD = 42.4454 INR	1 INR = 0.0236 BBD
08 jan 2025	1 BBD = 42.4989 INR	1 INR = 0.0235 BBD
09 jan 2025	1 BBD = 42.5201 INR	1 INR = 0.0235 BBD
10 jan 2025	1 BBD = 42.59 INR	1 INR = 0.0235 BBD
11 jan 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
12 jan 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
13 jan 2025	1 BBD = 42.9257 INR	1 INR = 0.0233 BBD
14 jan 2025	1 BBD = 42.8256 INR	1 INR = 0.0234 BBD
15 jan 2025	1 BBD = 42.7923 INR	1 INR = 0.0234 BBD
16 jan 2025	1 BBD = 42.8473 INR	1 INR = 0.0233 BBD
17 jan 2025	1 BBD = 42.8856 INR	1 INR = 0.0233 BBD
18 jan 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
19 jan 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
20 jan 2025	1 BBD = 42.7983 INR	1 INR = 0.0234 BBD
21 jan 2025	1 BBD = 42.8814 INR	1 INR = 0.0233 BBD
22 jan 2025	1 BBD = 43.0338 INR	1 INR = 0.0232 BBD
23 jan 2025	1 BBD = 42.7849 INR	1 INR = 0.0234 BBD
24 jan 2025	1 BBD = 42.7134 INR	1 INR = 0.0234 BBD
25 jan 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
26 jan 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
27 jan 2025	1 BBD = 42.7472 INR	1 INR = 0.0234 BBD
28 jan 2025	1 BBD = 42.8313 INR	1 INR = 0.0233 BBD
29 jan 2025	1 BBD = 42.846 INR	1 INR = 0.0233 BBD
30 jan 2025	1 BBD = 42.9194 INR	1 INR = 0.0233 BBD
31 jan 2025	1 BBD = 42.9082 INR	1 INR = 0.0233 BBD

Feb 2025

Data	BBD-INR	INR-BBD
01 fev 2025	1 BBD = 42.9545 INR	1 INR = 0.0233 BBD
02 fev 2025	1 BBD = 42.8801 INR	1 INR = 0.0233 BBD
03 fev 2025	1 BBD = 43.1429 INR	1 INR = 0.0232 BBD
04 fev 2025	1 BBD = 43.1409 INR	1 INR = 0.0232 BBD
05 fev 2025	1 BBD = 43.2682 INR	1 INR = 0.0231 BBD
06 fev 2025	1 BBD = 43.3672 INR	1 INR = 0.0231 BBD
07 fev 2025	1 BBD = 43.3202 INR	1 INR = 0.0231 BBD
08 fev 2025	1 BBD = 43.2168 INR	1 INR = 0.0231 BBD
09 fev 2025	1 BBD = 43.2832 INR	1 INR = 0.0231 BBD
10 fev 2025	1 BBD = 43.2843 INR	1 INR = 0.0231 BBD
11 fev 2025	1 BBD = 42.9541 INR	1 INR = 0.0233 BBD
12 fev 2025	1 BBD = 43.016 INR	1 INR = 0.0232 BBD
13 fev 2025	1 BBD = 43.1744 INR	1 INR = 0.0232 BBD
14 fev 2025	1 BBD = 42.9064 INR	1 INR = 0.0233 BBD
15 fev 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
16 fev 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
17 fev 2025	1 BBD = 43.0373 INR	1 INR = 0.0232 BBD
18 fev 2025	1 BBD = 43.0272 INR	1 INR = 0.0232 BBD
19 fev 2025	1 BBD = 43.0456 INR	1 INR = 0.0232 BBD
20 fev 2025	1 BBD = 43.0617 INR	1 INR = 0.0232 BBD
21 fev 2025	1 BBD = 42.8787 INR	1 INR = 0.0233 BBD
22 fev 2025	1 BBD = 42.8757 INR	1 INR = 0.0233 BBD
23 fev 2025	1 BBD = 42.9004 INR	1 INR = 0.0233 BBD
24 fev 2025	1 BBD = 42.9627 INR	1 INR = 0.0233 BBD
25 fev 2025	1 BBD = 43.2212 INR	1 INR = 0.0231 BBD
26 fev 2025	1 BBD = 43.1539 INR	1 INR = 0.0232 BBD
27 fev 2025	1 BBD = 43.1857 INR	1 INR = 0.0232 BBD
28 fev 2025	1 BBD = 43.2689 INR	1 INR = 0.0231 BBD

Mar 2025

Data	BBD-INR	INR-BBD
01 mar 2025	1 BBD = 43.3459 INR	1 INR = 0.0231 BBD
02 mar 2025	1 BBD = 43.2452 INR	1 INR = 0.0231 BBD
03 mar 2025	1 BBD = 43.3818 INR	1 INR = 0.0231 BBD
04 mar 2025	1 BBD = 43.1671 INR	1 INR = 0.0232 BBD
05 mar 2025	1 BBD = 43.19 INR	1 INR = 0.0232 BBD
06 mar 2025	1 BBD = 43.1337 INR	1 INR = 0.0232 BBD
07 mar 2025	1 BBD = 43.047 INR	1 INR = 0.0232 BBD
08 mar 2025	1 BBD = 43.1073 INR	1 INR = 0.0232 BBD
09 mar 2025	1 BBD = 43.1112 INR	1 INR = 0.0232 BBD
10 mar 2025	1 BBD = 43.1196 INR	1 INR = 0.0232 BBD
11 mar 2025	1 BBD = 43.2363 INR	1 INR = 0.0231 BBD
12 mar 2025	1 BBD = 43.15 INR	1 INR = 0.0232 BBD
13 mar 2025	1 BBD = 43.1132 INR	1 INR = 0.0232 BBD
14 mar 2025	1 BBD = 43.0928 INR	1 INR = 0.0232 BBD
15 mar 2025	1 BBD = 43.163 INR	1 INR = 0.0232 BBD
16 mar 2025	1 BBD = 43.1641 INR	1 INR = 0.0232 BBD
17 mar 2025	1 BBD = 42.9829 INR	1 INR = 0.0233 BBD
18 mar 2025	1 BBD = 42.9485 INR	1 INR = 0.0233 BBD
19 mar 2025	1 BBD = 42.87 INR	1 INR = 0.0233 BBD
20 mar 2025	1 BBD = 42.7685 INR	1 INR = 0.0234 BBD
21 mar 2025	1 BBD = 42.7609 INR	1 INR = 0.0234 BBD
22 mar 2025	1 BBD = 42.6955 INR	1 INR = 0.0234 BBD
23 mar 2025	1 BBD = 42.6959 INR	1 INR = 0.0234 BBD
24 mar 2025	1 BBD = 42.5594 INR	1 INR = 0.0235 BBD
25 mar 2025	1 BBD = 42.412 INR	1 INR = 0.0236 BBD
26 mar 2025	1 BBD = 42.3942 INR	1 INR = 0.0236 BBD
27 mar 2025	1 BBD = 42.4898 INR	1 INR = 0.0235 BBD
28 mar 2025	1 BBD = 42.3631 INR	1 INR = 0.0236 BBD
29 mar 2025	1 BBD = 42.8157 INR	1 INR = 0.0234 BBD
30 mar 2025	1 BBD = 42.8174 INR	1 INR = 0.0234 BBD
31 mar 2025	1 BBD = 42.3152 INR	1 INR = 0.0236 BBD

Apr 2025

Data	BBD-INR	INR-BBD
01 abr 2025	1 BBD = 42.2905 INR	1 INR = 0.0236 BBD
02 abr 2025	1 BBD = 42.3396 INR	1 INR = 0.0236 BBD
03 abr 2025	1 BBD = 42.3275 INR	1 INR = 0.0236 BBD
04 abr 2025	1 BBD = 42.3664 INR	1 INR = 0.0236 BBD
05 abr 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
06 abr 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
07 abr 2025	1 BBD = 42.4445 INR	1 INR = 0.0236 BBD
08 abr 2025	1 BBD = 42.606 INR	1 INR = 0.0235 BBD
09 abr 2025	1 BBD = 42.9696 INR	1 INR = 0.0233 BBD
10 abr 2025	1 BBD = 42.9188 INR	1 INR = 0.0233 BBD
11 abr 2025	1 BBD = 42.733 INR	1 INR = 0.0234 BBD
12 abr 2025	1 BBD = 42.6692 INR	1 INR = 0.0234 BBD
13 abr 2025	1 BBD = 42.7023 INR	1 INR = 0.0234 BBD
14 abr 2025	1 BBD = 42.6542 INR	1 INR = 0.0234 BBD
15 abr 2025	1 BBD = 42.445 INR	1 INR = 0.0236 BBD
16 abr 2025	1 BBD = 42.5004 INR	1 INR = 0.0235 BBD
17 abr 2025	1 BBD = 42.3264 INR	1 INR = 0.0236 BBD
18 abr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
19 abr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
20 abr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
21 abr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
22 abr 2025	1 BBD = 42.1986 INR	1 INR = 0.0237 BBD
23 abr 2025	1 BBD = 42.3134 INR	1 INR = 0.0236 BBD
24 abr 2025	1 BBD = 42.2965 INR	1 INR = 0.0236 BBD
25 abr 2025	1 BBD = 42.313 INR	1 INR = 0.0236 BBD
26 abr 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
27 abr 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
28 abr 2025	1 BBD = 42.1064 INR	1 INR = 0.0237 BBD
29 abr 2025	1 BBD = 42.5064 INR	1 INR = 0.0235 BBD
30 abr 2025	1 BBD = 41.8883 INR	1 INR = 0.0239 BBD

May 2025

Data	BBD-INR	INR-BBD
01 mai 2025	1 BBD = 41.7789 INR	1 INR = 0.0239 BBD
02 mai 2025	1 BBD = 41.8098 INR	1 INR = 0.0239 BBD
03 mai 2025	1 BBD = 41.7645 INR	1 INR = 0.0239 BBD
04 mai 2025	1 BBD = 41.834 INR	1 INR = 0.0239 BBD
05 mai 2025	1 BBD = 41.7962 INR	1 INR = 0.0239 BBD
06 mai 2025	1 BBD = 41.7943 INR	1 INR = 0.0239 BBD
07 mai 2025	1 BBD = 41.9636 INR	1 INR = 0.0238 BBD
08 mai 2025	1 BBD = 42.3898 INR	1 INR = 0.0236 BBD
09 mai 2025	1 BBD = 42.2989 INR	1 INR = 0.0236 BBD
10 mai 2025	1 BBD = 42.3231 INR	1 INR = 0.0236 BBD
11 mai 2025	1 BBD = 42.334 INR	1 INR = 0.0236 BBD
12 mai 2025	1 BBD = 42.077 INR	1 INR = 0.0238 BBD
13 mai 2025	1 BBD = 42.2636 INR	1 INR = 0.0237 BBD
14 mai 2025	1 BBD = 42.195 INR	1 INR = 0.0237 BBD
15 mai 2025	1 BBD = 42.3347 INR	1 INR = 0.0236 BBD
16 mai 2025	1 BBD = 42.389 INR	1 INR = 0.0236 BBD
17 mai 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
18 mai 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
19 mai 2025	1 BBD = 42.2996 INR	1 INR = 0.0236 BBD
20 mai 2025	1 BBD = 42.4121 INR	1 INR = 0.0236 BBD
21 mai 2025	1 BBD = 42.3993 INR	1 INR = 0.0236 BBD
22 mai 2025	1 BBD = 42.6239 INR	1 INR = 0.0235 BBD
23 mai 2025	1 BBD = 42.2532 INR	1 INR = 0.0237 BBD
24 mai 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
25 mai 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
26 mai 2025	1 BBD = 42.1418 INR	1 INR = 0.0237 BBD
27 mai 2025	1 BBD = 42.2992 INR	1 INR = 0.0236 BBD
28 mai 2025	1 BBD = 42.2685 INR	1 INR = 0.0237 BBD
29 mai 2025	1 BBD = 42.3184 INR	1 INR = 0.0236 BBD
30 mai 2025	1 BBD = 42.3955 INR	1 INR = 0.0236 BBD
31 mai 2025	1 BBD = 42.4033 INR	1 INR = 0.0236 BBD

Jun 2025

Data	BBD-INR	INR-BBD
01 jun 2025	1 BBD = 42.4603 INR	1 INR = 0.0236 BBD
02 jun 2025	1 BBD = 42.3244 INR	1 INR = 0.0236 BBD
03 jun 2025	1 BBD = 42.4004 INR	1 INR = 0.0236 BBD
04 jun 2025	1 BBD = 42.5539 INR	1 INR = 0.0235 BBD
05 jun 2025	1 BBD = 42.502 INR	1 INR = 0.0235 BBD
06 jun 2025	1 BBD = 42.4656 INR	1 INR = 0.0235 BBD
07 jun 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
08 jun 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
09 jun 2025	1 BBD = 42.4267 INR	1 INR = 0.0236 BBD
10 jun 2025	1 BBD = 42.4128 INR	1 INR = 0.0236 BBD
11 jun 2025	1 BBD = 42.3434 INR	1 INR = 0.0236 BBD
12 jun 2025	1 BBD = 42.3691 INR	1 INR = 0.0236 BBD
13 jun 2025	1 BBD = 42.6198 INR	1 INR = 0.0235 BBD
14 jun 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD
15 jun 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD
16 jun 2025	1 BBD = 42.6345 INR	1 INR = 0.0235 BBD
17 jun 2025	1 BBD = 42.7303 INR	1 INR = 0.0234 BBD
18 jun 2025	1 BBD = 42.8497 INR	1 INR = 0.0233 BBD
19 jun 2025	1 BBD = 43.0044 INR	1 INR = 0.0233 BBD
20 jun 2025	1 BBD = 42.8936 INR	1 INR = 0.0233 BBD
21 jun 2025	1 BBD = 42.9052 INR	1 INR = 0.0233 BBD
22 jun 2025	1 BBD = 42.9052 INR	1 INR = 0.0233 BBD
23 jun 2025	1 BBD = 43.0104 INR	1 INR = 0.0233 BBD
24 jun 2025	1 BBD = 42.6412 INR	1 INR = 0.0235 BBD
25 jun 2025	1 BBD = 42.6521 INR	1 INR = 0.0234 BBD
26 jun 2025	1 BBD = 42.4139 INR	1 INR = 0.0236 BBD
27 jun 2025	1 BBD = 42.366 INR	1 INR = 0.0236 BBD
28 jun 2025	1 BBD = 42.3538 INR	1 INR = 0.0236 BBD
29 jun 2025	1 BBD = 42.3794 INR	1 INR = 0.0236 BBD
30 jun 2025	1 BBD = 42.471 INR	1 INR = 0.0235 BBD

Jul 2025

Data	BBD-INR	INR-BBD
01 jul 2025	1 BBD = 42.3607 INR	1 INR = 0.0236 BBD
02 jul 2025	1 BBD = 42.4219 INR	1 INR = 0.0236 BBD
03 jul 2025	1 BBD = 42.2773 INR	1 INR = 0.0237 BBD
04 jul 2025	1 BBD = 42.3119 INR	1 INR = 0.0236 BBD
05 jul 2025	1 BBD = 42.4968 INR	1 INR = 0.0235 BBD
06 jul 2025	1 BBD = 42.3456 INR	1 INR = 0.0236 BBD

Informação sobre as taxas de câmbio de BBD-INR e INR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias