> Taxas de câmbio BBD-HUF e HUF-BBD - 2026

Taxas de câmbio BBD-HUF e HUF-BBD - 2026

Taxas de câmbio de BBD-HUF e HUF-BBD

Verifique abaixo as taxas de câmbio para BBD-HUF e HUF-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 160,4624 HUF

1 HUF = 0,0062 BBD

1A 2A 3A

BBD para HUFHUF para BBD

Jan 2026

Data	BBD-HUF	HUF-BBD
01 jan 2026	1 BBD = 162.5955 HUF	1 HUF = 0.0062 BBD
02 jan 2026	1 BBD = 162.456 HUF	1 HUF = 0.0062 BBD
03 jan 2026	1 BBD = 162.426 HUF	1 HUF = 0.0062 BBD
04 jan 2026	1 BBD = 162.426 HUF	1 HUF = 0.0062 BBD
05 jan 2026	1 BBD = 163.1353 HUF	1 HUF = 0.0061 BBD
06 jan 2026	1 BBD = 163.2959 HUF	1 HUF = 0.0061 BBD
07 jan 2026	1 BBD = 163.4073 HUF	1 HUF = 0.0061 BBD
08 jan 2026	1 BBD = 163.5198 HUF	1 HUF = 0.0061 BBD
09 jan 2026	1 BBD = 164.5326 HUF	1 HUF = 0.0061 BBD
10 jan 2026	1 BBD = 164.5226 HUF	1 HUF = 0.0061 BBD
11 jan 2026	1 BBD = 164.4223 HUF	1 HUF = 0.0061 BBD
12 jan 2026	1 BBD = 164.5715 HUF	1 HUF = 0.0061 BBD
13 jan 2026	1 BBD = 164.7167 HUF	1 HUF = 0.0061 BBD
14 jan 2026	1 BBD = 164.6929 HUF	1 HUF = 0.0061 BBD
15 jan 2026	1 BBD = 164.5839 HUF	1 HUF = 0.0061 BBD
16 jan 2026	1 BBD = 164.6959 HUF	1 HUF = 0.0061 BBD
17 jan 2026	1 BBD = 164.6896 HUF	1 HUF = 0.0061 BBD
18 jan 2026	1 BBD = 164.6896 HUF	1 HUF = 0.0061 BBD
19 jan 2026	1 BBD = 164.8941 HUF	1 HUF = 0.0061 BBD
20 jan 2026	1 BBD = 163.4106 HUF	1 HUF = 0.0061 BBD
21 jan 2026	1 BBD = 163.3144 HUF	1 HUF = 0.0061 BBD
22 jan 2026	1 BBD = 162.394 HUF	1 HUF = 0.0062 BBD
23 jan 2026	1 BBD = 161.759 HUF	1 HUF = 0.0062 BBD
24 jan 2026	1 BBD = 161.6914 HUF	1 HUF = 0.0062 BBD
25 jan 2026	1 BBD = 161.6914 HUF	1 HUF = 0.0062 BBD
26 jan 2026	1 BBD = 160.0397 HUF	1 HUF = 0.0062 BBD
27 jan 2026	1 BBD = 159.1251 HUF	1 HUF = 0.0063 BBD
28 jan 2026	1 BBD = 157.8429 HUF	1 HUF = 0.0063 BBD
29 jan 2026	1 BBD = 158.1761 HUF	1 HUF = 0.0063 BBD
30 jan 2026	1 BBD = 158.5882 HUF	1 HUF = 0.0063 BBD
31 jan 2026	1 BBD = 158.4887 HUF	1 HUF = 0.0063 BBD

Feb 2026

Data	BBD-HUF	HUF-BBD
01 fev 2026	1 BBD = 158.4526 HUF	1 HUF = 0.0063 BBD
02 fev 2026	1 BBD = 159.4836 HUF	1 HUF = 0.0063 BBD
03 fev 2026	1 BBD = 160.3144 HUF	1 HUF = 0.0062 BBD
04 fev 2026	1 BBD = 159.8522 HUF	1 HUF = 0.0063 BBD
05 fev 2026	1 BBD = 159.7772 HUF	1 HUF = 0.0063 BBD
06 fev 2026	1 BBD = 159.0386 HUF	1 HUF = 0.0063 BBD
07 fev 2026	1 BBD = 159.1922 HUF	1 HUF = 0.0063 BBD
08 fev 2026	1 BBD = 159.1922 HUF	1 HUF = 0.0063 BBD
09 fev 2026	1 BBD = 157.7506 HUF	1 HUF = 0.0063 BBD
10 fev 2026	1 BBD = 157.869 HUF	1 HUF = 0.0063 BBD
11 fev 2026	1 BBD = 158.0188 HUF	1 HUF = 0.0063 BBD
12 fev 2026	1 BBD = 158.8742 HUF	1 HUF = 0.0063 BBD
13 fev 2026	1 BBD = 158.6445 HUF	1 HUF = 0.0063 BBD
14 fev 2026	1 BBD = 158.759 HUF	1 HUF = 0.0063 BBD
15 fev 2026	1 BBD = 158.759 HUF	1 HUF = 0.0063 BBD
16 fev 2026	1 BBD = 157.9844 HUF	1 HUF = 0.0063 BBD
17 fev 2026	1 BBD = 158.7502 HUF	1 HUF = 0.0063 BBD
18 fev 2026	1 BBD = 158.7411 HUF	1 HUF = 0.0063 BBD
19 fev 2026	1 BBD = 159.9025 HUF	1 HUF = 0.0063 BBD
20 fev 2026	1 BBD = 160.2188 HUF	1 HUF = 0.0062 BBD
21 fev 2026	1 BBD = 160.7524 HUF	1 HUF = 0.0062 BBD
22 fev 2026	1 BBD = 160.7524 HUF	1 HUF = 0.0062 BBD
23 fev 2026	1 BBD = 160.2725 HUF	1 HUF = 0.0062 BBD
24 fev 2026	1 BBD = 159.8886 HUF	1 HUF = 0.0063 BBD
25 fev 2026	1 BBD = 158.5708 HUF	1 HUF = 0.0063 BBD
26 fev 2026	1 BBD = 157.7104 HUF	1 HUF = 0.0063 BBD
27 fev 2026	1 BBD = 158.5326 HUF	1 HUF = 0.0063 BBD
28 fev 2026	1 BBD = 158.6113 HUF	1 HUF = 0.0063 BBD

Mar 2026

Data	BBD-HUF	HUF-BBD
01 mar 2026	1 BBD = 158.6113 HUF	1 HUF = 0.0063 BBD
02 mar 2026	1 BBD = 160.8496 HUF	1 HUF = 0.0062 BBD
03 mar 2026	1 BBD = 165.6671 HUF	1 HUF = 0.006 BBD
04 mar 2026	1 BBD = 164.253 HUF	1 HUF = 0.0061 BBD
05 mar 2026	1 BBD = 165.473 HUF	1 HUF = 0.006 BBD
06 mar 2026	1 BBD = 168.8233 HUF	1 HUF = 0.0059 BBD
07 mar 2026	1 BBD = 168.6223 HUF	1 HUF = 0.0059 BBD
08 mar 2026	1 BBD = 168.6223 HUF	1 HUF = 0.0059 BBD
09 mar 2026	1 BBD = 170.0017 HUF	1 HUF = 0.0059 BBD
10 mar 2026	1 BBD = 164.5567 HUF	1 HUF = 0.0061 BBD
11 mar 2026	1 BBD = 166.872 HUF	1 HUF = 0.006 BBD
12 mar 2026	1 BBD = 166.8766 HUF	1 HUF = 0.006 BBD
13 mar 2026	1 BBD = 169.7953 HUF	1 HUF = 0.0059 BBD
14 mar 2026	1 BBD = 170.6797 HUF	1 HUF = 0.0059 BBD
15 mar 2026	1 BBD = 170.6797 HUF	1 HUF = 0.0059 BBD
16 mar 2026	1 BBD = 168.7632 HUF	1 HUF = 0.0059 BBD
17 mar 2026	1 BBD = 168.1142 HUF	1 HUF = 0.0059 BBD
18 mar 2026	1 BBD = 168.454 HUF	1 HUF = 0.0059 BBD
19 mar 2026	1 BBD = 170.3877 HUF	1 HUF = 0.0059 BBD
20 mar 2026	1 BBD = 168.1803 HUF	1 HUF = 0.0059 BBD
21 mar 2026	1 BBD = 168.9438 HUF	1 HUF = 0.0059 BBD
22 mar 2026	1 BBD = 168.9438 HUF	1 HUF = 0.0059 BBD
23 mar 2026	1 BBD = 167.7609 HUF	1 HUF = 0.006 BBD
24 mar 2026	1 BBD = 167.1325 HUF	1 HUF = 0.006 BBD
25 mar 2026	1 BBD = 166.5115 HUF	1 HUF = 0.006 BBD
26 mar 2026	1 BBD = 167.4299 HUF	1 HUF = 0.006 BBD
27 mar 2026	1 BBD = 168.0379 HUF	1 HUF = 0.006 BBD
28 mar 2026	1 BBD = 167.8085 HUF	1 HUF = 0.006 BBD
29 mar 2026	1 BBD = 168.3758 HUF	1 HUF = 0.0059 BBD
30 mar 2026	1 BBD = 168.288 HUF	1 HUF = 0.0059 BBD
31 mar 2026	1 BBD = 166.2129 HUF	1 HUF = 0.006 BBD

Apr 2026

Data	BBD-HUF	HUF-BBD
01 abr 2026	1 BBD = 163.4722 HUF	1 HUF = 0.0061 BBD
02 abr 2026	1 BBD = 165.4847 HUF	1 HUF = 0.006 BBD
03 abr 2026	1 BBD = 166.0017 HUF	1 HUF = 0.006 BBD
04 abr 2026	1 BBD = 166.1666 HUF	1 HUF = 0.006 BBD
05 abr 2026	1 BBD = 166.1666 HUF	1 HUF = 0.006 BBD
06 abr 2026	1 BBD = 164.6022 HUF	1 HUF = 0.0061 BBD
07 abr 2026	1 BBD = 163.8223 HUF	1 HUF = 0.0061 BBD
08 abr 2026	1 BBD = 159.7709 HUF	1 HUF = 0.0063 BBD
09 abr 2026	1 BBD = 160.5047 HUF	1 HUF = 0.0062 BBD
10 abr 2026	1 BBD = 159.9689 HUF	1 HUF = 0.0063 BBD
11 abr 2026	1 BBD = 159.2197 HUF	1 HUF = 0.0063 BBD
12 abr 2026	1 BBD = 159.2197 HUF	1 HUF = 0.0063 BBD
13 abr 2026	1 BBD = 155.7715 HUF	1 HUF = 0.0064 BBD
14 abr 2026	1 BBD = 152.99 HUF	1 HUF = 0.0065 BBD
15 abr 2026	1 BBD = 153.6796 HUF	1 HUF = 0.0065 BBD
16 abr 2026	1 BBD = 153.7181 HUF	1 HUF = 0.0065 BBD
17 abr 2026	1 BBD = 152.8459 HUF	1 HUF = 0.0065 BBD
18 abr 2026	1 BBD = 152.3227 HUF	1 HUF = 0.0066 BBD
19 abr 2026	1 BBD = 152.3227 HUF	1 HUF = 0.0066 BBD
20 abr 2026	1 BBD = 152.539 HUF	1 HUF = 0.0066 BBD
21 abr 2026	1 BBD = 152.8262 HUF	1 HUF = 0.0065 BBD
22 abr 2026	1 BBD = 154.334 HUF	1 HUF = 0.0065 BBD
23 abr 2026	1 BBD = 154.2644 HUF	1 HUF = 0.0065 BBD
24 abr 2026	1 BBD = 154.7518 HUF	1 HUF = 0.0065 BBD
25 abr 2026	1 BBD = 154.921 HUF	1 HUF = 0.0065 BBD
26 abr 2026	1 BBD = 154.921 HUF	1 HUF = 0.0065 BBD
27 abr 2026	1 BBD = 153.6346 HUF	1 HUF = 0.0065 BBD
28 abr 2026	1 BBD = 155.4028 HUF	1 HUF = 0.0064 BBD
29 abr 2026	1 BBD = 154.4242 HUF	1 HUF = 0.0065 BBD
30 abr 2026	1 BBD = 154.37 HUF	1 HUF = 0.0065 BBD

May 2026

Data	BBD-HUF	HUF-BBD
01 mai 2026	1 BBD = 153.6663 HUF	1 HUF = 0.0065 BBD
02 mai 2026	1 BBD = 153.8532 HUF	1 HUF = 0.0065 BBD
03 mai 2026	1 BBD = 153.8532 HUF	1 HUF = 0.0065 BBD
04 mai 2026	1 BBD = 154.3946 HUF	1 HUF = 0.0065 BBD
05 mai 2026	1 BBD = 154.2129 HUF	1 HUF = 0.0065 BBD
06 mai 2026	1 BBD = 151.0013 HUF	1 HUF = 0.0066 BBD
07 mai 2026	1 BBD = 150.1909 HUF	1 HUF = 0.0067 BBD
08 mai 2026	1 BBD = 150.3558 HUF	1 HUF = 0.0067 BBD
09 mai 2026	1 BBD = 149.4427 HUF	1 HUF = 0.0067 BBD
10 mai 2026	1 BBD = 149.4427 HUF	1 HUF = 0.0067 BBD
11 mai 2026	1 BBD = 150.1306 HUF	1 HUF = 0.0067 BBD
12 mai 2026	1 BBD = 150.9209 HUF	1 HUF = 0.0066 BBD
13 mai 2026	1 BBD = 152.0578 HUF	1 HUF = 0.0066 BBD
14 mai 2026	1 BBD = 151.623 HUF	1 HUF = 0.0066 BBD
15 mai 2026	1 BBD = 153.524 HUF	1 HUF = 0.0065 BBD
16 mai 2026	1 BBD = 154.2125 HUF	1 HUF = 0.0065 BBD
17 mai 2026	1 BBD = 154.2125 HUF	1 HUF = 0.0065 BBD
18 mai 2026	1 BBD = 154.4213 HUF	1 HUF = 0.0065 BBD
19 mai 2026	1 BBD = 153.3672 HUF	1 HUF = 0.0065 BBD

Informação sobre as taxas de câmbio de BBD-HUF e HUF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias