currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-HUF e HUF-BBD - 2026

Taxas de câmbio BBD-HUF e HUF-BBD - 2026

Taxas de câmbio de BBD-HUF e HUF-BBD

Verifique abaixo as taxas de câmbio para BBD-HUF e HUF-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 163,2263 HUF
1 HUF = 0,0061 BBD
1A 2A 3A

Jan 2026

DataBBD-HUFHUF-BBD
01 jan 2026 1 BBD = 162.5955 HUF 1 HUF = 0.0062 BBD
02 jan 2026 1 BBD = 162.456 HUF 1 HUF = 0.0062 BBD
03 jan 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
04 jan 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
05 jan 2026 1 BBD = 163.1353 HUF 1 HUF = 0.0061 BBD
06 jan 2026 1 BBD = 163.2959 HUF 1 HUF = 0.0061 BBD
07 jan 2026 1 BBD = 163.4073 HUF 1 HUF = 0.0061 BBD
08 jan 2026 1 BBD = 163.5198 HUF 1 HUF = 0.0061 BBD
09 jan 2026 1 BBD = 164.5326 HUF 1 HUF = 0.0061 BBD
10 jan 2026 1 BBD = 164.5226 HUF 1 HUF = 0.0061 BBD
11 jan 2026 1 BBD = 164.4223 HUF 1 HUF = 0.0061 BBD
12 jan 2026 1 BBD = 164.5715 HUF 1 HUF = 0.0061 BBD
13 jan 2026 1 BBD = 164.7167 HUF 1 HUF = 0.0061 BBD
14 jan 2026 1 BBD = 164.6929 HUF 1 HUF = 0.0061 BBD
15 jan 2026 1 BBD = 164.5839 HUF 1 HUF = 0.0061 BBD
16 jan 2026 1 BBD = 164.6959 HUF 1 HUF = 0.0061 BBD
17 jan 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
18 jan 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
19 jan 2026 1 BBD = 164.8941 HUF 1 HUF = 0.0061 BBD
20 jan 2026 1 BBD = 163.4106 HUF 1 HUF = 0.0061 BBD
21 jan 2026 1 BBD = 163.3144 HUF 1 HUF = 0.0061 BBD
22 jan 2026 1 BBD = 162.394 HUF 1 HUF = 0.0062 BBD
23 jan 2026 1 BBD = 161.759 HUF 1 HUF = 0.0062 BBD
24 jan 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
25 jan 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
26 jan 2026 1 BBD = 160.0397 HUF 1 HUF = 0.0062 BBD
27 jan 2026 1 BBD = 159.1251 HUF 1 HUF = 0.0063 BBD
28 jan 2026 1 BBD = 157.8429 HUF 1 HUF = 0.0063 BBD
29 jan 2026 1 BBD = 158.1761 HUF 1 HUF = 0.0063 BBD
30 jan 2026 1 BBD = 158.5882 HUF 1 HUF = 0.0063 BBD
31 jan 2026 1 BBD = 158.4887 HUF 1 HUF = 0.0063 BBD

Feb 2026

DataBBD-HUFHUF-BBD
01 fev 2026 1 BBD = 158.4526 HUF 1 HUF = 0.0063 BBD
02 fev 2026 1 BBD = 159.4836 HUF 1 HUF = 0.0063 BBD
03 fev 2026 1 BBD = 160.3144 HUF 1 HUF = 0.0062 BBD
04 fev 2026 1 BBD = 159.8522 HUF 1 HUF = 0.0063 BBD
05 fev 2026 1 BBD = 159.7772 HUF 1 HUF = 0.0063 BBD
06 fev 2026 1 BBD = 159.0386 HUF 1 HUF = 0.0063 BBD
07 fev 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
08 fev 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
09 fev 2026 1 BBD = 157.7506 HUF 1 HUF = 0.0063 BBD
10 fev 2026 1 BBD = 157.869 HUF 1 HUF = 0.0063 BBD
11 fev 2026 1 BBD = 158.0188 HUF 1 HUF = 0.0063 BBD
12 fev 2026 1 BBD = 158.8742 HUF 1 HUF = 0.0063 BBD
13 fev 2026 1 BBD = 158.6445 HUF 1 HUF = 0.0063 BBD
14 fev 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
15 fev 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
16 fev 2026 1 BBD = 157.9844 HUF 1 HUF = 0.0063 BBD
17 fev 2026 1 BBD = 158.7502 HUF 1 HUF = 0.0063 BBD
18 fev 2026 1 BBD = 158.7411 HUF 1 HUF = 0.0063 BBD
19 fev 2026 1 BBD = 159.9025 HUF 1 HUF = 0.0063 BBD
20 fev 2026 1 BBD = 160.2188 HUF 1 HUF = 0.0062 BBD
21 fev 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
22 fev 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
23 fev 2026 1 BBD = 160.2725 HUF 1 HUF = 0.0062 BBD
24 fev 2026 1 BBD = 159.8886 HUF 1 HUF = 0.0063 BBD
25 fev 2026 1 BBD = 158.5708 HUF 1 HUF = 0.0063 BBD
26 fev 2026 1 BBD = 157.7104 HUF 1 HUF = 0.0063 BBD
27 fev 2026 1 BBD = 158.5326 HUF 1 HUF = 0.0063 BBD
28 fev 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD

Mar 2026

DataBBD-HUFHUF-BBD
01 mar 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD
02 mar 2026 1 BBD = 160.8496 HUF 1 HUF = 0.0062 BBD
03 mar 2026 1 BBD = 165.6671 HUF 1 HUF = 0.006 BBD
04 mar 2026 1 BBD = 164.253 HUF 1 HUF = 0.0061 BBD
05 mar 2026 1 BBD = 165.473 HUF 1 HUF = 0.006 BBD
06 mar 2026 1 BBD = 168.8233 HUF 1 HUF = 0.0059 BBD
07 mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
08 mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
09 mar 2026 1 BBD = 170.0017 HUF 1 HUF = 0.0059 BBD
10 mar 2026 1 BBD = 164.5567 HUF 1 HUF = 0.0061 BBD
11 mar 2026 1 BBD = 166.872 HUF 1 HUF = 0.006 BBD
12 mar 2026 1 BBD = 166.8766 HUF 1 HUF = 0.006 BBD
13 mar 2026 1 BBD = 169.7953 HUF 1 HUF = 0.0059 BBD
14 mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
15 mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
16 mar 2026 1 BBD = 168.7632 HUF 1 HUF = 0.0059 BBD
17 mar 2026 1 BBD = 168.1142 HUF 1 HUF = 0.0059 BBD
18 mar 2026 1 BBD = 168.454 HUF 1 HUF = 0.0059 BBD
19 mar 2026 1 BBD = 170.3877 HUF 1 HUF = 0.0059 BBD
20 mar 2026 1 BBD = 168.1803 HUF 1 HUF = 0.0059 BBD
21 mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
22 mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
23 mar 2026 1 BBD = 167.7609 HUF 1 HUF = 0.006 BBD
24 mar 2026 1 BBD = 167.1325 HUF 1 HUF = 0.006 BBD
25 mar 2026 1 BBD = 166.5115 HUF 1 HUF = 0.006 BBD
26 mar 2026 1 BBD = 167.4299 HUF 1 HUF = 0.006 BBD
27 mar 2026 1 BBD = 168.0379 HUF 1 HUF = 0.006 BBD
28 mar 2026 1 BBD = 167.8085 HUF 1 HUF = 0.006 BBD
29 mar 2026 1 BBD = 168.3758 HUF 1 HUF = 0.0059 BBD
30 mar 2026 1 BBD = 168.288 HUF 1 HUF = 0.0059 BBD
31 mar 2026 1 BBD = 166.2129 HUF 1 HUF = 0.006 BBD

Apr 2026

DataBBD-HUFHUF-BBD
01 abr 2026 1 BBD = 163.4722 HUF 1 HUF = 0.0061 BBD
02 abr 2026 1 BBD = 165.4847 HUF 1 HUF = 0.006 BBD
03 abr 2026 1 BBD = 166.0017 HUF 1 HUF = 0.006 BBD

Informação sobre as taxas de câmbio de BBD-HUF e HUF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats