currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-HUF e HUF-BBD - 2025

Taxas de câmbio BBD-HUF e HUF-BBD - 2025

Taxas de câmbio de BBD-HUF e HUF-BBD

Verifique abaixo as taxas de câmbio para BBD-HUF e HUF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 190,1878 HUF
1 HUF = 0,0053 BBD
1A 2A 3A
BBD para HUFHUF para BBD
183,6078 Data: 4/10 183,5311 Data: 4/9 185,3902 Data: 4/8 184,1181 Data: 4/7 182,3197 Data: 4/6 182,3197 Data: 4/5 181,8506 Data: 4/4 182,1639 Data: 4/3 183,8881 Data: 4/2 183,9968 Data: 4/1 184,1775 Data: 3/31 185,9854 Data: 3/30 186,2945 Data: 3/29 185,0747 Data: 3/28 184,2175 Data: 3/27 183,9038 Data: 3/26 182,8989 Data: 3/25 181,7726 Data: 3/24 182,3830 Data: 3/23 182,4387 Data: 3/22 182,1696 Data: 3/21 181,3791 Data: 3/20 180,3104 Data: 3/19 180,3882 Data: 3/18 181,4973 Data: 3/17 182,0910 Data: 3/16 182,2057 Data: 3/15 182,2483 Data: 3/14 182,6333 Data: 3/13 181,6519 Data: 3/12 182,7957 Data: 3/11 181,8093 Data: 3/10 181,7364 Data: 3/9 181,5118 Data: 3/8 182,1349 Data: 3/7 183,8455 Data: 3/6 184,7934 Data: 3/5 187,2255 Data: 3/4 192,8334 Data: 3/3 192,1862 Data: 3/2 192,6944 Data: 3/1 190,7137 Data: 2/28 188,6585 Data: 2/27 189,1531 Data: 2/26 189,5687 Data: 2/25 190,3571 Data: 2/24 190,8082 Data: 2/23 190,8082 Data: 2/22 191,3616 Data: 2/21 191,6864 Data: 2/20 191,2548 Data: 2/19 190,0747 Data: 2/18 189,8132 Data: 2/17 190,4517 Data: 2/16 190,4517 Data: 2/15 190,3408 Data: 2/14 192,3451 Data: 2/13 192,1097 Data: 2/12 193,5507 Data: 2/11 193,8035 Data: 2/10 193,4376 Data: 2/9 193,4376 Data: 2/8 193,4180 Data: 2/7 194,0302 Data: 2/6 192,9658 Data: 2/5 195,2610 Data: 2/4 197,0819 Data: 2/3 194,6618 Data: 2/2 194,9859 Data: 2/1 194,5894 Data: 1/31 194,1487 Data: 1/30 194,1504 Data: 1/29 193,7789 Data: 1/28 192,5867 Data: 1/27 192,9170 Data: 1/26 192,9170 Data: 1/25 193,2435 Data: 1/24 194,8133 Data: 1/23 195,9843 Data: 1/22 196,5886 Data: 1/21 198,0247 Data: 1/20 199,1712 Data: 1/19 199,1580 Data: 1/18 198,3747 Data: 1/17 198,3022 Data: 1/16 197,3452 Data: 1/15 198,8312 Data: 1/14 200,7093 Data: 1/13 198,9516 Data: 1/12 198,9516 Data: 1/11 198,8267 Data: 1/10 199,0133 Data: 1/9 199,7407 Data: 1/8 198,0909 Data: 1/7 196,9595 Data: 1/6 200,0396 Data: 1/5 200,0396 Data: 1/4 199,3969 Data: 1/3 198,0158 Data: 1/2 195,8948 Data: 1/1 183,6078 Data: 4/10 183,5311 Data: 4/9 185,3902 Data: 4/8 184,1181 Data: 4/7 182,3197 Data: 4/6 182,3197 Data: 4/5 181,8506 Data: 4/4 182,1639 Data: 4/3 183,8881 Data: 4/2 183,9968 Data: 4/1 184,1775 Data: 3/31 185,9854 Data: 3/30 186,2945 Data: 3/29 185,0747 Data: 3/28 184,2175 Data: 3/27 183,9038 Data: 3/26 182,8989 Data: 3/25 181,7726 Data: 3/24 182,3830 Data: 3/23 182,4387 Data: 3/22 182,1696 Data: 3/21 181,3791 Data: 3/20 180,3104 Data: 3/19 180,3882 Data: 3/18 181,4973 Data: 3/17 182,0910 Data: 3/16 182,2057 Data: 3/15 182,2483 Data: 3/14 182,6333 Data: 3/13 181,6519 Data: 3/12 182,7957 Data: 3/11 181,8093 Data: 3/10 181,7364 Data: 3/9 181,5118 Data: 3/8 182,1349 Data: 3/7 183,8455 Data: 3/6 184,7934 Data: 3/5 187,2255 Data: 3/4 192,8334 Data: 3/3 192,1862 Data: 3/2 192,6944 Data: 3/1 190,7137 Data: 2/28 188,6585 Data: 2/27 189,1531 Data: 2/26 189,5687 Data: 2/25 190,3571 Data: 2/24 190,8082 Data: 2/23 190,8082 Data: 2/22 191,3616 Data: 2/21 191,6864 Data: 2/20 191,2548 Data: 2/19 190,0747 Data: 2/18 189,8132 Data: 2/17 190,4517 Data: 2/16 190,4517 Data: 2/15 190,3408 Data: 2/14 192,3451 Data: 2/13 192,1097 Data: 2/12 193,5507 Data: 2/11 193,8035 Data: 2/10 193,4376 Data: 2/9 193,4376 Data: 2/8 193,4180 Data: 2/7 194,0302 Data: 2/6 192,9658 Data: 2/5 195,2610 Data: 2/4 197,0819 Data: 2/3 194,6618 Data: 2/2 194,9859 Data: 2/1 194,5894 Data: 1/31 194,1487 Data: 1/30 194,1504 Data: 1/29 193,7789 Data: 1/28 192,5867 Data: 1/27 192,9170 Data: 1/26 192,9170 Data: 1/25 193,2435 Data: 1/24 194,8133 Data: 1/23 195,9843 Data: 1/22 196,5886 Data: 1/21 198,0247 Data: 1/20 199,1712 Data: 1/19 199,1580 Data: 1/18 198,3747 Data: 1/17 198,3022 Data: 1/16 197,3452 Data: 1/15 198,8312 Data: 1/14 200,7093 Data: 1/13 198,9516 Data: 1/12 198,9516 Data: 1/11 198,8267 Data: 1/10 199,0133 Data: 1/9 199,7407 Data: 1/8 198,0909 Data: 1/7 196,9595 Data: 1/6 200,0396 Data: 1/5 200,0396 Data: 1/4 199,3969 Data: 1/3 198,0158 Data: 1/2 195,8948 Data: 1/1

Jan 2025

DataBBD-HUFHUF-BBD
01 jan 2025 1 BBD = 195.8948 HUF 1 HUF = 0.0051 BBD
02 jan 2025 1 BBD = 198.0158 HUF 1 HUF = 0.0051 BBD
03 jan 2025 1 BBD = 199.3969 HUF 1 HUF = 0.005 BBD
04 jan 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
05 jan 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
06 jan 2025 1 BBD = 196.9595 HUF 1 HUF = 0.0051 BBD
07 jan 2025 1 BBD = 198.0909 HUF 1 HUF = 0.005 BBD
08 jan 2025 1 BBD = 199.7407 HUF 1 HUF = 0.005 BBD
09 jan 2025 1 BBD = 199.0133 HUF 1 HUF = 0.005 BBD
10 jan 2025 1 BBD = 198.8267 HUF 1 HUF = 0.005 BBD
11 jan 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
12 jan 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
13 jan 2025 1 BBD = 200.7093 HUF 1 HUF = 0.005 BBD
14 jan 2025 1 BBD = 198.8312 HUF 1 HUF = 0.005 BBD
15 jan 2025 1 BBD = 197.3452 HUF 1 HUF = 0.0051 BBD
16 jan 2025 1 BBD = 198.3022 HUF 1 HUF = 0.005 BBD
17 jan 2025 1 BBD = 198.3747 HUF 1 HUF = 0.005 BBD
18 jan 2025 1 BBD = 199.158 HUF 1 HUF = 0.005 BBD
19 jan 2025 1 BBD = 199.1712 HUF 1 HUF = 0.005 BBD
20 jan 2025 1 BBD = 198.0247 HUF 1 HUF = 0.005 BBD
21 jan 2025 1 BBD = 196.5886 HUF 1 HUF = 0.0051 BBD
22 jan 2025 1 BBD = 195.9843 HUF 1 HUF = 0.0051 BBD
23 jan 2025 1 BBD = 194.8133 HUF 1 HUF = 0.0051 BBD
24 jan 2025 1 BBD = 193.2435 HUF 1 HUF = 0.0052 BBD
25 jan 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
26 jan 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
27 jan 2025 1 BBD = 192.5867 HUF 1 HUF = 0.0052 BBD
28 jan 2025 1 BBD = 193.7789 HUF 1 HUF = 0.0052 BBD
29 jan 2025 1 BBD = 194.1504 HUF 1 HUF = 0.0052 BBD
30 jan 2025 1 BBD = 194.1487 HUF 1 HUF = 0.0052 BBD
31 jan 2025 1 BBD = 194.5894 HUF 1 HUF = 0.0051 BBD

Feb 2025

DataBBD-HUFHUF-BBD
01 fev 2025 1 BBD = 194.9859 HUF 1 HUF = 0.0051 BBD
02 fev 2025 1 BBD = 194.6618 HUF 1 HUF = 0.0051 BBD
03 fev 2025 1 BBD = 197.0819 HUF 1 HUF = 0.0051 BBD
04 fev 2025 1 BBD = 195.261 HUF 1 HUF = 0.0051 BBD
05 fev 2025 1 BBD = 192.9658 HUF 1 HUF = 0.0052 BBD
06 fev 2025 1 BBD = 194.0302 HUF 1 HUF = 0.0052 BBD
07 fev 2025 1 BBD = 193.418 HUF 1 HUF = 0.0052 BBD
08 fev 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
09 fev 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
10 fev 2025 1 BBD = 193.8035 HUF 1 HUF = 0.0052 BBD
11 fev 2025 1 BBD = 193.5507 HUF 1 HUF = 0.0052 BBD
12 fev 2025 1 BBD = 192.1097 HUF 1 HUF = 0.0052 BBD
13 fev 2025 1 BBD = 192.3451 HUF 1 HUF = 0.0052 BBD
14 fev 2025 1 BBD = 190.3408 HUF 1 HUF = 0.0053 BBD
15 fev 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
16 fev 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
17 fev 2025 1 BBD = 189.8132 HUF 1 HUF = 0.0053 BBD
18 fev 2025 1 BBD = 190.0747 HUF 1 HUF = 0.0053 BBD
19 fev 2025 1 BBD = 191.2548 HUF 1 HUF = 0.0052 BBD
20 fev 2025 1 BBD = 191.6864 HUF 1 HUF = 0.0052 BBD
21 fev 2025 1 BBD = 191.3616 HUF 1 HUF = 0.0052 BBD
22 fev 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
23 fev 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
24 fev 2025 1 BBD = 190.3571 HUF 1 HUF = 0.0053 BBD
25 fev 2025 1 BBD = 189.5687 HUF 1 HUF = 0.0053 BBD
26 fev 2025 1 BBD = 189.1531 HUF 1 HUF = 0.0053 BBD
27 fev 2025 1 BBD = 188.6585 HUF 1 HUF = 0.0053 BBD
28 fev 2025 1 BBD = 190.7137 HUF 1 HUF = 0.0052 BBD

Mar 2025

DataBBD-HUFHUF-BBD
01 mar 2025 1 BBD = 192.6944 HUF 1 HUF = 0.0052 BBD
02 mar 2025 1 BBD = 192.1862 HUF 1 HUF = 0.0052 BBD
03 mar 2025 1 BBD = 192.8334 HUF 1 HUF = 0.0052 BBD
04 mar 2025 1 BBD = 187.2255 HUF 1 HUF = 0.0053 BBD
05 mar 2025 1 BBD = 184.7934 HUF 1 HUF = 0.0054 BBD
06 mar 2025 1 BBD = 183.8455 HUF 1 HUF = 0.0054 BBD
07 mar 2025 1 BBD = 182.1349 HUF 1 HUF = 0.0055 BBD
08 mar 2025 1 BBD = 181.5118 HUF 1 HUF = 0.0055 BBD
09 mar 2025 1 BBD = 181.7364 HUF 1 HUF = 0.0055 BBD
10 mar 2025 1 BBD = 181.8093 HUF 1 HUF = 0.0055 BBD
11 mar 2025 1 BBD = 182.7957 HUF 1 HUF = 0.0055 BBD
12 mar 2025 1 BBD = 181.6519 HUF 1 HUF = 0.0055 BBD
13 mar 2025 1 BBD = 182.6333 HUF 1 HUF = 0.0055 BBD
14 mar 2025 1 BBD = 182.2483 HUF 1 HUF = 0.0055 BBD
15 mar 2025 1 BBD = 182.2057 HUF 1 HUF = 0.0055 BBD
16 mar 2025 1 BBD = 182.091 HUF 1 HUF = 0.0055 BBD
17 mar 2025 1 BBD = 181.4973 HUF 1 HUF = 0.0055 BBD
18 mar 2025 1 BBD = 180.3882 HUF 1 HUF = 0.0055 BBD
19 mar 2025 1 BBD = 180.3104 HUF 1 HUF = 0.0055 BBD
20 mar 2025 1 BBD = 181.3791 HUF 1 HUF = 0.0055 BBD
21 mar 2025 1 BBD = 182.1696 HUF 1 HUF = 0.0055 BBD
22 mar 2025 1 BBD = 182.4387 HUF 1 HUF = 0.0055 BBD
23 mar 2025 1 BBD = 182.383 HUF 1 HUF = 0.0055 BBD
24 mar 2025 1 BBD = 181.7726 HUF 1 HUF = 0.0055 BBD
25 mar 2025 1 BBD = 182.8989 HUF 1 HUF = 0.0055 BBD
26 mar 2025 1 BBD = 183.9038 HUF 1 HUF = 0.0054 BBD
27 mar 2025 1 BBD = 184.2175 HUF 1 HUF = 0.0054 BBD
28 mar 2025 1 BBD = 185.0747 HUF 1 HUF = 0.0054 BBD
29 mar 2025 1 BBD = 186.2945 HUF 1 HUF = 0.0054 BBD
30 mar 2025 1 BBD = 185.9854 HUF 1 HUF = 0.0054 BBD
31 mar 2025 1 BBD = 184.1775 HUF 1 HUF = 0.0054 BBD

Apr 2025

DataBBD-HUFHUF-BBD
01 abr 2025 1 BBD = 183.9968 HUF 1 HUF = 0.0054 BBD
02 abr 2025 1 BBD = 183.8881 HUF 1 HUF = 0.0054 BBD
03 abr 2025 1 BBD = 182.1639 HUF 1 HUF = 0.0055 BBD
04 abr 2025 1 BBD = 181.8506 HUF 1 HUF = 0.0055 BBD
05 abr 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
06 abr 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
07 abr 2025 1 BBD = 184.1181 HUF 1 HUF = 0.0054 BBD
08 abr 2025 1 BBD = 185.3902 HUF 1 HUF = 0.0054 BBD
09 abr 2025 1 BBD = 183.5311 HUF 1 HUF = 0.0054 BBD
10 abr 2025 1 BBD = 183.6078 HUF 1 HUF = 0.0054 BBD

Informação sobre as taxas de câmbio de BBD-HUF e HUF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats