> Taxas de câmbio BBD-HUF e HUF-BBD - 2025

Taxas de câmbio BBD-HUF e HUF-BBD - 2025

Taxas de câmbio de BBD-HUF e HUF-BBD

Verifique abaixo as taxas de câmbio para BBD-HUF e HUF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 183,2446 HUF

1 HUF = 0,0055 BBD

1A 2A 3A

BBD para HUFHUF para BBD

Jan 2025

Data	BBD-HUF	HUF-BBD
01 jan 2025	1 BBD = 195.8948 HUF	1 HUF = 0.0051 BBD
02 jan 2025	1 BBD = 198.0158 HUF	1 HUF = 0.0051 BBD
03 jan 2025	1 BBD = 199.3969 HUF	1 HUF = 0.005 BBD
04 jan 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
05 jan 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
06 jan 2025	1 BBD = 196.9595 HUF	1 HUF = 0.0051 BBD
07 jan 2025	1 BBD = 198.0909 HUF	1 HUF = 0.005 BBD
08 jan 2025	1 BBD = 199.7407 HUF	1 HUF = 0.005 BBD
09 jan 2025	1 BBD = 199.0133 HUF	1 HUF = 0.005 BBD
10 jan 2025	1 BBD = 198.8267 HUF	1 HUF = 0.005 BBD
11 jan 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
12 jan 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
13 jan 2025	1 BBD = 200.7093 HUF	1 HUF = 0.005 BBD
14 jan 2025	1 BBD = 198.8312 HUF	1 HUF = 0.005 BBD
15 jan 2025	1 BBD = 197.3452 HUF	1 HUF = 0.0051 BBD
16 jan 2025	1 BBD = 198.3022 HUF	1 HUF = 0.005 BBD
17 jan 2025	1 BBD = 198.3747 HUF	1 HUF = 0.005 BBD
18 jan 2025	1 BBD = 199.158 HUF	1 HUF = 0.005 BBD
19 jan 2025	1 BBD = 199.1712 HUF	1 HUF = 0.005 BBD
20 jan 2025	1 BBD = 198.0247 HUF	1 HUF = 0.005 BBD
21 jan 2025	1 BBD = 196.5886 HUF	1 HUF = 0.0051 BBD
22 jan 2025	1 BBD = 195.9843 HUF	1 HUF = 0.0051 BBD
23 jan 2025	1 BBD = 194.8133 HUF	1 HUF = 0.0051 BBD
24 jan 2025	1 BBD = 193.2435 HUF	1 HUF = 0.0052 BBD
25 jan 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
26 jan 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
27 jan 2025	1 BBD = 192.5867 HUF	1 HUF = 0.0052 BBD
28 jan 2025	1 BBD = 193.7789 HUF	1 HUF = 0.0052 BBD
29 jan 2025	1 BBD = 194.1504 HUF	1 HUF = 0.0052 BBD
30 jan 2025	1 BBD = 194.1487 HUF	1 HUF = 0.0052 BBD
31 jan 2025	1 BBD = 194.5894 HUF	1 HUF = 0.0051 BBD

Feb 2025

Data	BBD-HUF	HUF-BBD
01 fev 2025	1 BBD = 194.9859 HUF	1 HUF = 0.0051 BBD
02 fev 2025	1 BBD = 194.6618 HUF	1 HUF = 0.0051 BBD
03 fev 2025	1 BBD = 197.0819 HUF	1 HUF = 0.0051 BBD
04 fev 2025	1 BBD = 195.261 HUF	1 HUF = 0.0051 BBD
05 fev 2025	1 BBD = 192.9658 HUF	1 HUF = 0.0052 BBD
06 fev 2025	1 BBD = 194.0302 HUF	1 HUF = 0.0052 BBD
07 fev 2025	1 BBD = 193.418 HUF	1 HUF = 0.0052 BBD
08 fev 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
09 fev 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
10 fev 2025	1 BBD = 193.8035 HUF	1 HUF = 0.0052 BBD
11 fev 2025	1 BBD = 193.5507 HUF	1 HUF = 0.0052 BBD
12 fev 2025	1 BBD = 192.1097 HUF	1 HUF = 0.0052 BBD
13 fev 2025	1 BBD = 192.3451 HUF	1 HUF = 0.0052 BBD
14 fev 2025	1 BBD = 190.3408 HUF	1 HUF = 0.0053 BBD
15 fev 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
16 fev 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
17 fev 2025	1 BBD = 189.8132 HUF	1 HUF = 0.0053 BBD
18 fev 2025	1 BBD = 190.0747 HUF	1 HUF = 0.0053 BBD
19 fev 2025	1 BBD = 191.2548 HUF	1 HUF = 0.0052 BBD
20 fev 2025	1 BBD = 191.6864 HUF	1 HUF = 0.0052 BBD
21 fev 2025	1 BBD = 191.3616 HUF	1 HUF = 0.0052 BBD
22 fev 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
23 fev 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
24 fev 2025	1 BBD = 190.3571 HUF	1 HUF = 0.0053 BBD
25 fev 2025	1 BBD = 189.5687 HUF	1 HUF = 0.0053 BBD
26 fev 2025	1 BBD = 189.1531 HUF	1 HUF = 0.0053 BBD
27 fev 2025	1 BBD = 188.6585 HUF	1 HUF = 0.0053 BBD
28 fev 2025	1 BBD = 190.7137 HUF	1 HUF = 0.0052 BBD

Mar 2025

Data	BBD-HUF	HUF-BBD
01 mar 2025	1 BBD = 192.6944 HUF	1 HUF = 0.0052 BBD
02 mar 2025	1 BBD = 192.1862 HUF	1 HUF = 0.0052 BBD
03 mar 2025	1 BBD = 192.8334 HUF	1 HUF = 0.0052 BBD
04 mar 2025	1 BBD = 187.2255 HUF	1 HUF = 0.0053 BBD
05 mar 2025	1 BBD = 184.7934 HUF	1 HUF = 0.0054 BBD
06 mar 2025	1 BBD = 183.8455 HUF	1 HUF = 0.0054 BBD
07 mar 2025	1 BBD = 182.1349 HUF	1 HUF = 0.0055 BBD
08 mar 2025	1 BBD = 181.5118 HUF	1 HUF = 0.0055 BBD
09 mar 2025	1 BBD = 181.7364 HUF	1 HUF = 0.0055 BBD
10 mar 2025	1 BBD = 181.8093 HUF	1 HUF = 0.0055 BBD
11 mar 2025	1 BBD = 182.7957 HUF	1 HUF = 0.0055 BBD
12 mar 2025	1 BBD = 181.6519 HUF	1 HUF = 0.0055 BBD
13 mar 2025	1 BBD = 182.6333 HUF	1 HUF = 0.0055 BBD
14 mar 2025	1 BBD = 182.2483 HUF	1 HUF = 0.0055 BBD
15 mar 2025	1 BBD = 182.2057 HUF	1 HUF = 0.0055 BBD
16 mar 2025	1 BBD = 182.091 HUF	1 HUF = 0.0055 BBD
17 mar 2025	1 BBD = 181.4973 HUF	1 HUF = 0.0055 BBD
18 mar 2025	1 BBD = 180.3882 HUF	1 HUF = 0.0055 BBD
19 mar 2025	1 BBD = 180.3104 HUF	1 HUF = 0.0055 BBD
20 mar 2025	1 BBD = 181.3791 HUF	1 HUF = 0.0055 BBD
21 mar 2025	1 BBD = 182.1696 HUF	1 HUF = 0.0055 BBD
22 mar 2025	1 BBD = 182.4387 HUF	1 HUF = 0.0055 BBD
23 mar 2025	1 BBD = 182.383 HUF	1 HUF = 0.0055 BBD
24 mar 2025	1 BBD = 181.7726 HUF	1 HUF = 0.0055 BBD
25 mar 2025	1 BBD = 182.8989 HUF	1 HUF = 0.0055 BBD
26 mar 2025	1 BBD = 183.9038 HUF	1 HUF = 0.0054 BBD
27 mar 2025	1 BBD = 184.2175 HUF	1 HUF = 0.0054 BBD
28 mar 2025	1 BBD = 185.0747 HUF	1 HUF = 0.0054 BBD
29 mar 2025	1 BBD = 186.2945 HUF	1 HUF = 0.0054 BBD
30 mar 2025	1 BBD = 185.9854 HUF	1 HUF = 0.0054 BBD
31 mar 2025	1 BBD = 184.1775 HUF	1 HUF = 0.0054 BBD

Apr 2025

Data	BBD-HUF	HUF-BBD
01 abr 2025	1 BBD = 183.9968 HUF	1 HUF = 0.0054 BBD
02 abr 2025	1 BBD = 183.8881 HUF	1 HUF = 0.0054 BBD
03 abr 2025	1 BBD = 182.1639 HUF	1 HUF = 0.0055 BBD
04 abr 2025	1 BBD = 181.8506 HUF	1 HUF = 0.0055 BBD
05 abr 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
06 abr 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
07 abr 2025	1 BBD = 184.1181 HUF	1 HUF = 0.0054 BBD
08 abr 2025	1 BBD = 185.3902 HUF	1 HUF = 0.0054 BBD
09 abr 2025	1 BBD = 183.5311 HUF	1 HUF = 0.0054 BBD
10 abr 2025	1 BBD = 183.6078 HUF	1 HUF = 0.0054 BBD
11 abr 2025	1 BBD = 180.4927 HUF	1 HUF = 0.0055 BBD
12 abr 2025	1 BBD = 179.103 HUF	1 HUF = 0.0056 BBD
13 abr 2025	1 BBD = 179.0806 HUF	1 HUF = 0.0056 BBD
14 abr 2025	1 BBD = 178.6878 HUF	1 HUF = 0.0056 BBD
15 abr 2025	1 BBD = 178.4227 HUF	1 HUF = 0.0056 BBD
16 abr 2025	1 BBD = 179.2156 HUF	1 HUF = 0.0056 BBD
17 abr 2025	1 BBD = 177.7947 HUF	1 HUF = 0.0056 BBD
18 abr 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
19 abr 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
20 abr 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
21 abr 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
22 abr 2025	1 BBD = 176.4482 HUF	1 HUF = 0.0057 BBD
23 abr 2025	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
24 abr 2025	1 BBD = 177.5001 HUF	1 HUF = 0.0056 BBD
25 abr 2025	1 BBD = 177.304 HUF	1 HUF = 0.0056 BBD
26 abr 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
27 abr 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
28 abr 2025	1 BBD = 176.4034 HUF	1 HUF = 0.0057 BBD
29 abr 2025	1 BBD = 177.3116 HUF	1 HUF = 0.0056 BBD
30 abr 2025	1 BBD = 176.0145 HUF	1 HUF = 0.0057 BBD

May 2025

Data	BBD-HUF	HUF-BBD
01 mai 2025	1 BBD = 175.9992 HUF	1 HUF = 0.0057 BBD
02 mai 2025	1 BBD = 176.4717 HUF	1 HUF = 0.0057 BBD
03 mai 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
04 mai 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
05 mai 2025	1 BBD = 176.7772 HUF	1 HUF = 0.0057 BBD
06 mai 2025	1 BBD = 177.1078 HUF	1 HUF = 0.0056 BBD
07 mai 2025	1 BBD = 176.1223 HUF	1 HUF = 0.0057 BBD
08 mai 2025	1 BBD = 177.9993 HUF	1 HUF = 0.0056 BBD
09 mai 2025	1 BBD = 178.2514 HUF	1 HUF = 0.0056 BBD
10 mai 2025	1 BBD = 177.9982 HUF	1 HUF = 0.0056 BBD
11 mai 2025	1 BBD = 178.0638 HUF	1 HUF = 0.0056 BBD
12 mai 2025	1 BBD = 181.6073 HUF	1 HUF = 0.0055 BBD
13 mai 2025	1 BBD = 180.487 HUF	1 HUF = 0.0055 BBD
14 mai 2025	1 BBD = 178.1609 HUF	1 HUF = 0.0056 BBD
15 mai 2025	1 BBD = 178.454 HUF	1 HUF = 0.0056 BBD
16 mai 2025	1 BBD = 178.2077 HUF	1 HUF = 0.0056 BBD
17 mai 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
18 mai 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
19 mai 2025	1 BBD = 176.9015 HUF	1 HUF = 0.0057 BBD
20 mai 2025	1 BBD = 177.4522 HUF	1 HUF = 0.0056 BBD
21 mai 2025	1 BBD = 175.9041 HUF	1 HUF = 0.0057 BBD
22 mai 2025	1 BBD = 176.8489 HUF	1 HUF = 0.0057 BBD
23 mai 2025	1 BBD = 175.6669 HUF	1 HUF = 0.0057 BBD
24 mai 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
25 mai 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
26 mai 2025	1 BBD = 175.692 HUF	1 HUF = 0.0057 BBD
27 mai 2025	1 BBD = 176.4652 HUF	1 HUF = 0.0057 BBD
28 mai 2025	1 BBD = 176.1868 HUF	1 HUF = 0.0057 BBD
29 mai 2025	1 BBD = 177.4294 HUF	1 HUF = 0.0056 BBD
30 mai 2025	1 BBD = 176.3676 HUF	1 HUF = 0.0057 BBD
31 mai 2025	1 BBD = 176.3257 HUF	1 HUF = 0.0057 BBD

Jun 2025

Data	BBD-HUF	HUF-BBD
01 jun 2025	1 BBD = 176.5645 HUF	1 HUF = 0.0057 BBD
02 jun 2025	1 BBD = 174.8186 HUF	1 HUF = 0.0057 BBD
03 jun 2025	1 BBD = 175.3353 HUF	1 HUF = 0.0057 BBD
04 jun 2025	1 BBD = 175.5737 HUF	1 HUF = 0.0057 BBD
05 jun 2025	1 BBD = 174.9349 HUF	1 HUF = 0.0057 BBD
06 jun 2025	1 BBD = 174.7073 HUF	1 HUF = 0.0057 BBD
07 jun 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
08 jun 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
09 jun 2025	1 BBD = 174.3961 HUF	1 HUF = 0.0057 BBD
10 jun 2025	1 BBD = 173.7865 HUF	1 HUF = 0.0058 BBD
11 jun 2025	1 BBD = 173.569 HUF	1 HUF = 0.0058 BBD
12 jun 2025	1 BBD = 171.2953 HUF	1 HUF = 0.0058 BBD
13 jun 2025	1 BBD = 173.5376 HUF	1 HUF = 0.0058 BBD
14 jun 2025	1 BBD = 173.3673 HUF	1 HUF = 0.0058 BBD
15 jun 2025	1 BBD = 173.3673 HUF	1 HUF = 0.0058 BBD
16 jun 2025	1 BBD = 171.8848 HUF	1 HUF = 0.0058 BBD
17 jun 2025	1 BBD = 172.5441 HUF	1 HUF = 0.0058 BBD
18 jun 2025	1 BBD = 173.8011 HUF	1 HUF = 0.0058 BBD
19 jun 2025	1 BBD = 174.1921 HUF	1 HUF = 0.0057 BBD
20 jun 2025	1 BBD = 173.1639 HUF	1 HUF = 0.0058 BBD
21 jun 2025	1 BBD = 173.1158 HUF	1 HUF = 0.0058 BBD
22 jun 2025	1 BBD = 173.1158 HUF	1 HUF = 0.0058 BBD
23 jun 2025	1 BBD = 174.6867 HUF	1 HUF = 0.0057 BBD
24 jun 2025	1 BBD = 171.6745 HUF	1 HUF = 0.0058 BBD
25 jun 2025	1 BBD = 171.252 HUF	1 HUF = 0.0058 BBD
26 jun 2025	1 BBD = 169.1871 HUF	1 HUF = 0.0059 BBD
27 jun 2025	1 BBD = 168.7659 HUF	1 HUF = 0.0059 BBD
28 jun 2025	1 BBD = 168.7007 HUF	1 HUF = 0.0059 BBD
29 jun 2025	1 BBD = 168.7007 HUF	1 HUF = 0.0059 BBD
30 jun 2025	1 BBD = 168.7396 HUF	1 HUF = 0.0059 BBD

Jul 2025

Data	BBD-HUF	HUF-BBD
01 jul 2025	1 BBD = 167.4069 HUF	1 HUF = 0.006 BBD
02 jul 2025	1 BBD = 167.8831 HUF	1 HUF = 0.006 BBD
03 jul 2025	1 BBD = 167.8842 HUF	1 HUF = 0.006 BBD
04 jul 2025	1 BBD = 167.7326 HUF	1 HUF = 0.006 BBD
05 jul 2025	1 BBD = 167.8558 HUF	1 HUF = 0.006 BBD
06 jul 2025	1 BBD = 167.8558 HUF	1 HUF = 0.006 BBD

Informação sobre as taxas de câmbio de BBD-HUF e HUF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias