> Taxas de câmbio BBD-HUF e HUF-BBD - 2024

Taxas de câmbio BBD-HUF e HUF-BBD - 2024

Taxas de câmbio de BBD-HUF e HUF-BBD

Verifique abaixo as taxas de câmbio para BBD-HUF e HUF-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 179,4383 HUF

1 HUF = 0,0056 BBD

1A 2A 3A

BBD para HUFHUF para BBD

Jan 2024

Data	BBD-HUF	HUF-BBD
01 jan 2024	1 BBD = 171.5045 HUF	1 HUF = 0.0058 BBD
02 jan 2024	1 BBD = 172.6292 HUF	1 HUF = 0.0058 BBD
03 jan 2024	1 BBD = 172.8592 HUF	1 HUF = 0.0058 BBD
04 jan 2024	1 BBD = 171.336 HUF	1 HUF = 0.0058 BBD
05 jan 2024	1 BBD = 171.5208 HUF	1 HUF = 0.0058 BBD
06 jan 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
07 jan 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
08 jan 2024	1 BBD = 170.9484 HUF	1 HUF = 0.0058 BBD
09 jan 2024	1 BBD = 171.495 HUF	1 HUF = 0.0058 BBD
10 jan 2024	1 BBD = 171.1551 HUF	1 HUF = 0.0058 BBD
11 jan 2024	1 BBD = 170.7549 HUF	1 HUF = 0.0059 BBD
12 jan 2024	1 BBD = 171.5861 HUF	1 HUF = 0.0058 BBD
13 jan 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
14 jan 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
15 jan 2024	1 BBD = 171.9024 HUF	1 HUF = 0.0058 BBD
16 jan 2024	1 BBD = 172.7162 HUF	1 HUF = 0.0058 BBD
17 jan 2024	1 BBD = 173.3168 HUF	1 HUF = 0.0058 BBD
18 jan 2024	1 BBD = 173.9949 HUF	1 HUF = 0.0057 BBD
19 jan 2024	1 BBD = 173.5219 HUF	1 HUF = 0.0058 BBD
20 jan 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
21 jan 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
22 jan 2024	1 BBD = 174.6167 HUF	1 HUF = 0.0057 BBD
23 jan 2024	1 BBD = 175.5691 HUF	1 HUF = 0.0057 BBD
24 jan 2024	1 BBD = 175.0957 HUF	1 HUF = 0.0057 BBD
25 jan 2024	1 BBD = 175.1189 HUF	1 HUF = 0.0057 BBD
26 jan 2024	1 BBD = 176.1786 HUF	1 HUF = 0.0057 BBD
27 jan 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
28 jan 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
29 jan 2024	1 BBD = 178.649 HUF	1 HUF = 0.0056 BBD
30 jan 2024	1 BBD = 176.9121 HUF	1 HUF = 0.0057 BBD
31 jan 2024	1 BBD = 175.806 HUF	1 HUF = 0.0057 BBD

Feb 2024

Data	BBD-HUF	HUF-BBD
01 fev 2024	1 BBD = 175.537 HUF	1 HUF = 0.0057 BBD
02 fev 2024	1 BBD = 174.5285 HUF	1 HUF = 0.0057 BBD
03 fev 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
04 fev 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
05 fev 2024	1 BBD = 177.5584 HUF	1 HUF = 0.0056 BBD
06 fev 2024	1 BBD = 178.2769 HUF	1 HUF = 0.0056 BBD
07 fev 2024	1 BBD = 178.4019 HUF	1 HUF = 0.0056 BBD
08 fev 2024	1 BBD = 178.089 HUF	1 HUF = 0.0056 BBD
09 fev 2024	1 BBD = 178.391 HUF	1 HUF = 0.0056 BBD
10 fev 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
11 fev 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
12 fev 2024	1 BBD = 178.0956 HUF	1 HUF = 0.0056 BBD
13 fev 2024	1 BBD = 177.6414 HUF	1 HUF = 0.0056 BBD
14 fev 2024	1 BBD = 179.7774 HUF	1 HUF = 0.0056 BBD
15 fev 2024	1 BBD = 179.3584 HUF	1 HUF = 0.0056 BBD
16 fev 2024	1 BBD = 178.9461 HUF	1 HUF = 0.0056 BBD
17 fev 2024	1 BBD = 178.7418 HUF	1 HUF = 0.0056 BBD
18 fev 2024	1 BBD = 178.7908 HUF	1 HUF = 0.0056 BBD
19 fev 2024	1 BBD = 178.4736 HUF	1 HUF = 0.0056 BBD
20 fev 2024	1 BBD = 178.0304 HUF	1 HUF = 0.0056 BBD
21 fev 2024	1 BBD = 177.7529 HUF	1 HUF = 0.0056 BBD
22 fev 2024	1 BBD = 176.6646 HUF	1 HUF = 0.0057 BBD
23 fev 2024	1 BBD = 177.4892 HUF	1 HUF = 0.0056 BBD
24 fev 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
25 fev 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
26 fev 2024	1 BBD = 177.8215 HUF	1 HUF = 0.0056 BBD
27 fev 2024	1 BBD = 178.0582 HUF	1 HUF = 0.0056 BBD
28 fev 2024	1 BBD = 179.6797 HUF	1 HUF = 0.0056 BBD
29 fev 2024	1 BBD = 179.9192 HUF	1 HUF = 0.0056 BBD

Mar 2024

Data	BBD-HUF	HUF-BBD
01 mar 2024	1 BBD = 180.2001 HUF	1 HUF = 0.0055 BBD
02 mar 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
03 mar 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
04 mar 2024	1 BBD = 180.4301 HUF	1 HUF = 0.0055 BBD
05 mar 2024	1 BBD = 180.5755 HUF	1 HUF = 0.0055 BBD
06 mar 2024	1 BBD = 178.9572 HUF	1 HUF = 0.0056 BBD
07 mar 2024	1 BBD = 179.8366 HUF	1 HUF = 0.0056 BBD
08 mar 2024	1 BBD = 178.3842 HUF	1 HUF = 0.0056 BBD
09 mar 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
10 mar 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
11 mar 2024	1 BBD = 179.2331 HUF	1 HUF = 0.0056 BBD
12 mar 2024	1 BBD = 180.8995 HUF	1 HUF = 0.0055 BBD
13 mar 2024	1 BBD = 179.649 HUF	1 HUF = 0.0056 BBD
14 mar 2024	1 BBD = 178.8674 HUF	1 HUF = 0.0056 BBD
15 mar 2024	1 BBD = 178.7486 HUF	1 HUF = 0.0056 BBD
16 mar 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
17 mar 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
18 mar 2024	1 BBD = 179.6608 HUF	1 HUF = 0.0056 BBD
19 mar 2024	1 BBD = 180.0911 HUF	1 HUF = 0.0056 BBD
20 mar 2024	1 BBD = 180.4868 HUF	1 HUF = 0.0055 BBD
21 mar 2024	1 BBD = 178.7998 HUF	1 HUF = 0.0056 BBD
22 mar 2024	1 BBD = 181.5037 HUF	1 HUF = 0.0055 BBD
23 mar 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
24 mar 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
25 mar 2024	1 BBD = 181.1106 HUF	1 HUF = 0.0055 BBD
26 mar 2024	1 BBD = 180.4924 HUF	1 HUF = 0.0055 BBD
27 mar 2024	1 BBD = 181.061 HUF	1 HUF = 0.0055 BBD
28 mar 2024	1 BBD = 181.1804 HUF	1 HUF = 0.0055 BBD
29 mar 2024	1 BBD = 180.6054 HUF	1 HUF = 0.0055 BBD
30 mar 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD
31 mar 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD

Apr 2024

Data	BBD-HUF	HUF-BBD
01 abr 2024	1 BBD = 180.9295 HUF	1 HUF = 0.0055 BBD
02 abr 2024	1 BBD = 182.3663 HUF	1 HUF = 0.0055 BBD
03 abr 2024	1 BBD = 180.6856 HUF	1 HUF = 0.0055 BBD
04 abr 2024	1 BBD = 178.743 HUF	1 HUF = 0.0056 BBD
05 abr 2024	1 BBD = 178.0955 HUF	1 HUF = 0.0056 BBD
06 abr 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
07 abr 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
08 abr 2024	1 BBD = 178.7037 HUF	1 HUF = 0.0056 BBD
09 abr 2024	1 BBD = 177.3924 HUF	1 HUF = 0.0056 BBD
10 abr 2024	1 BBD = 177.2545 HUF	1 HUF = 0.0056 BBD
11 abr 2024	1 BBD = 179.8791 HUF	1 HUF = 0.0056 BBD
12 abr 2024	1 BBD = 182.2974 HUF	1 HUF = 0.0055 BBD
13 abr 2024	1 BBD = 182.915 HUF	1 HUF = 0.0055 BBD
14 abr 2024	1 BBD = 183.2602 HUF	1 HUF = 0.0055 BBD
15 abr 2024	1 BBD = 183.2831 HUF	1 HUF = 0.0055 BBD
16 abr 2024	1 BBD = 183.7448 HUF	1 HUF = 0.0054 BBD
17 abr 2024	1 BBD = 182.9989 HUF	1 HUF = 0.0055 BBD
18 abr 2024	1 BBD = 182.6579 HUF	1 HUF = 0.0055 BBD
19 abr 2024	1 BBD = 183.6747 HUF	1 HUF = 0.0054 BBD
20 abr 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
21 abr 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
22 abr 2024	1 BBD = 183.272 HUF	1 HUF = 0.0055 BBD
23 abr 2024	1 BBD = 182.8147 HUF	1 HUF = 0.0055 BBD
24 abr 2024	1 BBD = 182.4575 HUF	1 HUF = 0.0055 BBD
25 abr 2024	1 BBD = 181.579 HUF	1 HUF = 0.0055 BBD
26 abr 2024	1 BBD = 181.4258 HUF	1 HUF = 0.0055 BBD
27 abr 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
28 abr 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
29 abr 2024	1 BBD = 180.9468 HUF	1 HUF = 0.0055 BBD
30 abr 2024	1 BBD = 180.4194 HUF	1 HUF = 0.0055 BBD

May 2024

Data	BBD-HUF	HUF-BBD
01 mai 2024	1 BBD = 181.0129 HUF	1 HUF = 0.0055 BBD
02 mai 2024	1 BBD = 180.0342 HUF	1 HUF = 0.0056 BBD
03 mai 2024	1 BBD = 179.307 HUF	1 HUF = 0.0056 BBD
04 mai 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
05 mai 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
06 mai 2024	1 BBD = 178.907 HUF	1 HUF = 0.0056 BBD
07 mai 2024	1 BBD = 178.9862 HUF	1 HUF = 0.0056 BBD
08 mai 2024	1 BBD = 179.3549 HUF	1 HUF = 0.0056 BBD
09 mai 2024	1 BBD = 178.9994 HUF	1 HUF = 0.0056 BBD
10 mai 2024	1 BBD = 178.1346 HUF	1 HUF = 0.0056 BBD
11 mai 2024	1 BBD = 178.3178 HUF	1 HUF = 0.0056 BBD
12 mai 2024	1 BBD = 178.4717 HUF	1 HUF = 0.0056 BBD
13 mai 2024	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
14 mai 2024	1 BBD = 177.098 HUF	1 HUF = 0.0056 BBD
15 mai 2024	1 BBD = 176.5214 HUF	1 HUF = 0.0057 BBD
16 mai 2024	1 BBD = 175.9773 HUF	1 HUF = 0.0057 BBD
17 mai 2024	1 BBD = 177.0081 HUF	1 HUF = 0.0056 BBD
18 mai 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
19 mai 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
20 mai 2024	1 BBD = 175.8022 HUF	1 HUF = 0.0057 BBD
21 mai 2024	1 BBD = 175.6267 HUF	1 HUF = 0.0057 BBD
22 mai 2024	1 BBD = 177.3521 HUF	1 HUF = 0.0056 BBD
23 mai 2024	1 BBD = 176.6226 HUF	1 HUF = 0.0057 BBD
24 mai 2024	1 BBD = 175.883 HUF	1 HUF = 0.0057 BBD
25 mai 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
26 mai 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
27 mai 2024	1 BBD = 175.7012 HUF	1 HUF = 0.0057 BBD
28 mai 2024	1 BBD = 174.3762 HUF	1 HUF = 0.0057 BBD
29 mai 2024	1 BBD = 176.4296 HUF	1 HUF = 0.0057 BBD
30 mai 2024	1 BBD = 178.3684 HUF	1 HUF = 0.0056 BBD
31 mai 2024	1 BBD = 177.5138 HUF	1 HUF = 0.0056 BBD

Jun 2024

Data	BBD-HUF	HUF-BBD
01 jun 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
02 jun 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
03 jun 2024	1 BBD = 178.9541 HUF	1 HUF = 0.0056 BBD
04 jun 2024	1 BBD = 178.9027 HUF	1 HUF = 0.0056 BBD
05 jun 2024	1 BBD = 178.3879 HUF	1 HUF = 0.0056 BBD
06 jun 2024	1 BBD = 178.0158 HUF	1 HUF = 0.0056 BBD
07 jun 2024	1 BBD = 176.7796 HUF	1 HUF = 0.0057 BBD
08 jun 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
09 jun 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
10 jun 2024	1 BBD = 181.445 HUF	1 HUF = 0.0055 BBD
11 jun 2024	1 BBD = 181.8699 HUF	1 HUF = 0.0055 BBD
12 jun 2024	1 BBD = 181.8765 HUF	1 HUF = 0.0055 BBD
13 jun 2024	1 BBD = 182.1614 HUF	1 HUF = 0.0055 BBD
14 jun 2024	1 BBD = 184.5536 HUF	1 HUF = 0.0054 BBD
15 jun 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
16 jun 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
17 jun 2024	1 BBD = 183.245 HUF	1 HUF = 0.0055 BBD
18 jun 2024	1 BBD = 182.5643 HUF	1 HUF = 0.0055 BBD
19 jun 2024	1 BBD = 182.5828 HUF	1 HUF = 0.0055 BBD
20 jun 2024	1 BBD = 183.7688 HUF	1 HUF = 0.0054 BBD
21 jun 2024	1 BBD = 183.9527 HUF	1 HUF = 0.0054 BBD
22 jun 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
23 jun 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
24 jun 2024	1 BBD = 182.1448 HUF	1 HUF = 0.0055 BBD
25 jun 2024	1 BBD = 182.9756 HUF	1 HUF = 0.0055 BBD
26 jun 2024	1 BBD = 183.7802 HUF	1 HUF = 0.0054 BBD
27 jun 2024	1 BBD = 183.9313 HUF	1 HUF = 0.0054 BBD
28 jun 2024	1 BBD = 182.8398 HUF	1 HUF = 0.0055 BBD
29 jun 2024	1 BBD = 182.6285 HUF	1 HUF = 0.0055 BBD
30 jun 2024	1 BBD = 182.8127 HUF	1 HUF = 0.0055 BBD

Jul 2024

Data	BBD-HUF	HUF-BBD
01 jul 2024	1 BBD = 181.7897 HUF	1 HUF = 0.0055 BBD
02 jul 2024	1 BBD = 182.5212 HUF	1 HUF = 0.0055 BBD
03 jul 2024	1 BBD = 181.9265 HUF	1 HUF = 0.0055 BBD
04 jul 2024	1 BBD = 180.3957 HUF	1 HUF = 0.0055 BBD
05 jul 2024	1 BBD = 179.5902 HUF	1 HUF = 0.0056 BBD
06 jul 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
07 jul 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
08 jul 2024	1 BBD = 180.4017 HUF	1 HUF = 0.0055 BBD
09 jul 2024	1 BBD = 180.9445 HUF	1 HUF = 0.0055 BBD
10 jul 2024	1 BBD = 179.6449 HUF	1 HUF = 0.0056 BBD
11 jul 2024	1 BBD = 179.7612 HUF	1 HUF = 0.0056 BBD
12 jul 2024	1 BBD = 178.3475 HUF	1 HUF = 0.0056 BBD
13 jul 2024	1 BBD = 178.2632 HUF	1 HUF = 0.0056 BBD
14 jul 2024	1 BBD = 178.4953 HUF	1 HUF = 0.0056 BBD
15 jul 2024	1 BBD = 177.8236 HUF	1 HUF = 0.0056 BBD
16 jul 2024	1 BBD = 178.0073 HUF	1 HUF = 0.0056 BBD
17 jul 2024	1 BBD = 177.2455 HUF	1 HUF = 0.0056 BBD
18 jul 2024	1 BBD = 176.594 HUF	1 HUF = 0.0057 BBD
19 jul 2024	1 BBD = 177.836 HUF	1 HUF = 0.0056 BBD
20 jul 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
21 jul 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
22 jul 2024	1 BBD = 177.3068 HUF	1 HUF = 0.0056 BBD
23 jul 2024	1 BBD = 178.1038 HUF	1 HUF = 0.0056 BBD
24 jul 2024	1 BBD = 179.4733 HUF	1 HUF = 0.0056 BBD
25 jul 2024	1 BBD = 179.4633 HUF	1 HUF = 0.0056 BBD
26 jul 2024	1 BBD = 178.36 HUF	1 HUF = 0.0056 BBD
27 jul 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
28 jul 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
29 jul 2024	1 BBD = 179.5513 HUF	1 HUF = 0.0056 BBD
30 jul 2024	1 BBD = 180.4546 HUF	1 HUF = 0.0055 BBD
31 jul 2024	1 BBD = 181.0705 HUF	1 HUF = 0.0055 BBD

Aug 2024

Data	BBD-HUF	HUF-BBD
01 ago 2024	1 BBD = 181.8946 HUF	1 HUF = 0.0055 BBD
02 ago 2024	1 BBD = 181.4279 HUF	1 HUF = 0.0055 BBD
03 ago 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
04 ago 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
05 ago 2024	1 BBD = 179.9291 HUF	1 HUF = 0.0056 BBD
06 ago 2024	1 BBD = 180.2355 HUF	1 HUF = 0.0055 BBD
07 ago 2024	1 BBD = 180.5499 HUF	1 HUF = 0.0055 BBD
08 ago 2024	1 BBD = 180.863 HUF	1 HUF = 0.0055 BBD
09 ago 2024	1 BBD = 179.2159 HUF	1 HUF = 0.0056 BBD
10 ago 2024	1 BBD = 178.729 HUF	1 HUF = 0.0056 BBD
11 ago 2024	1 BBD = 178.9409 HUF	1 HUF = 0.0056 BBD
12 ago 2024	1 BBD = 178.245 HUF	1 HUF = 0.0056 BBD
13 ago 2024	1 BBD = 178.499 HUF	1 HUF = 0.0056 BBD
14 ago 2024	1 BBD = 177.2664 HUF	1 HUF = 0.0056 BBD
15 ago 2024	1 BBD = 177.4725 HUF	1 HUF = 0.0056 BBD
16 ago 2024	1 BBD = 178.3078 HUF	1 HUF = 0.0056 BBD
17 ago 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
18 ago 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
19 ago 2024	1 BBD = 177.6421 HUF	1 HUF = 0.0056 BBD
20 ago 2024	1 BBD = 176.0323 HUF	1 HUF = 0.0057 BBD
21 ago 2024	1 BBD = 174.7022 HUF	1 HUF = 0.0057 BBD
22 ago 2024	1 BBD = 175.1896 HUF	1 HUF = 0.0057 BBD
23 ago 2024	1 BBD = 175.2561 HUF	1 HUF = 0.0057 BBD
24 ago 2024	1 BBD = 175.5279 HUF	1 HUF = 0.0057 BBD
25 ago 2024	1 BBD = 175.5611 HUF	1 HUF = 0.0057 BBD
26 ago 2024	1 BBD = 175.3114 HUF	1 HUF = 0.0057 BBD
27 ago 2024	1 BBD = 174.4685 HUF	1 HUF = 0.0057 BBD
28 ago 2024	1 BBD = 175.3662 HUF	1 HUF = 0.0057 BBD
29 ago 2024	1 BBD = 175.2167 HUF	1 HUF = 0.0057 BBD
30 ago 2024	1 BBD = 175.3674 HUF	1 HUF = 0.0057 BBD
31 ago 2024	1 BBD = 176.1202 HUF	1 HUF = 0.0057 BBD

Sep 2024

Data	BBD-HUF	HUF-BBD
01 set 2024	1 BBD = 175.8659 HUF	1 HUF = 0.0057 BBD
02 set 2024	1 BBD = 175.7782 HUF	1 HUF = 0.0057 BBD
03 set 2024	1 BBD = 176.5612 HUF	1 HUF = 0.0057 BBD
04 set 2024	1 BBD = 176.1875 HUF	1 HUF = 0.0057 BBD
05 set 2024	1 BBD = 175.0934 HUF	1 HUF = 0.0057 BBD
06 set 2024	1 BBD = 176.0678 HUF	1 HUF = 0.0057 BBD
07 set 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
08 set 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
09 set 2024	1 BBD = 177.6588 HUF	1 HUF = 0.0056 BBD
10 set 2024	1 BBD = 178.3131 HUF	1 HUF = 0.0056 BBD
11 set 2024	1 BBD = 177.7158 HUF	1 HUF = 0.0056 BBD
12 set 2024	1 BBD = 177.922 HUF	1 HUF = 0.0056 BBD
13 set 2024	1 BBD = 176.6862 HUF	1 HUF = 0.0057 BBD
14 set 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
15 set 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
16 set 2024	1 BBD = 175.2 HUF	1 HUF = 0.0057 BBD
17 set 2024	1 BBD = 175.4362 HUF	1 HUF = 0.0057 BBD
18 set 2024	1 BBD = 175.4649 HUF	1 HUF = 0.0057 BBD
19 set 2024	1 BBD = 174.9087 HUF	1 HUF = 0.0057 BBD
20 set 2024	1 BBD = 174.5566 HUF	1 HUF = 0.0057 BBD
21 set 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
22 set 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
23 set 2024	1 BBD = 175.9866 HUF	1 HUF = 0.0057 BBD
24 set 2024	1 BBD = 175.5093 HUF	1 HUF = 0.0057 BBD
25 set 2024	1 BBD = 174.7642 HUF	1 HUF = 0.0057 BBD
26 set 2024	1 BBD = 175.6813 HUF	1 HUF = 0.0057 BBD
27 set 2024	1 BBD = 176.2318 HUF	1 HUF = 0.0057 BBD
28 set 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
29 set 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
30 set 2024	1 BBD = 175.6281 HUF	1 HUF = 0.0057 BBD

Oct 2024

Data	BBD-HUF	HUF-BBD
01 out 2024	1 BBD = 177.8553 HUF	1 HUF = 0.0056 BBD
02 out 2024	1 BBD = 178.8056 HUF	1 HUF = 0.0056 BBD
03 out 2024	1 BBD = 180.0633 HUF	1 HUF = 0.0056 BBD
04 out 2024	1 BBD = 180.2986 HUF	1 HUF = 0.0055 BBD
05 out 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
06 out 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
07 out 2024	1 BBD = 181.412 HUF	1 HUF = 0.0055 BBD
08 out 2024	1 BBD = 180.6238 HUF	1 HUF = 0.0055 BBD
09 out 2024	1 BBD = 180.7492 HUF	1 HUF = 0.0055 BBD
10 out 2024	1 BBD = 181.3533 HUF	1 HUF = 0.0055 BBD
11 out 2024	1 BBD = 181.4156 HUF	1 HUF = 0.0055 BBD
12 out 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
13 out 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
14 out 2024	1 BBD = 181.7947 HUF	1 HUF = 0.0055 BBD
15 out 2024	1 BBD = 181.8737 HUF	1 HUF = 0.0055 BBD
16 out 2024	1 BBD = 182.2998 HUF	1 HUF = 0.0055 BBD
17 out 2024	1 BBD = 182.4337 HUF	1 HUF = 0.0055 BBD
18 out 2024	1 BBD = 182.5103 HUF	1 HUF = 0.0055 BBD
19 out 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
20 out 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
21 out 2024	1 BBD = 183.2724 HUF	1 HUF = 0.0055 BBD
22 out 2024	1 BBD = 183.07 HUF	1 HUF = 0.0055 BBD
23 out 2024	1 BBD = 184.9115 HUF	1 HUF = 0.0054 BBD
24 out 2024	1 BBD = 184.7482 HUF	1 HUF = 0.0054 BBD
25 out 2024	1 BBD = 185.2439 HUF	1 HUF = 0.0054 BBD
26 out 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
27 out 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
28 out 2024	1 BBD = 185.3975 HUF	1 HUF = 0.0054 BBD
29 out 2024	1 BBD = 186.2518 HUF	1 HUF = 0.0054 BBD
30 out 2024	1 BBD = 186.8298 HUF	1 HUF = 0.0054 BBD
31 out 2024	1 BBD = 185.9224 HUF	1 HUF = 0.0054 BBD

Nov 2024

Data	BBD-HUF	HUF-BBD
01 nov 2024	1 BBD = 185.6267 HUF	1 HUF = 0.0054 BBD
02 nov 2024	1 BBD = 186.6313 HUF	1 HUF = 0.0054 BBD
03 nov 2024	1 BBD = 186.8975 HUF	1 HUF = 0.0054 BBD
04 nov 2024	1 BBD = 185.0534 HUF	1 HUF = 0.0054 BBD
05 nov 2024	1 BBD = 185.9737 HUF	1 HUF = 0.0054 BBD
06 nov 2024	1 BBD = 189.8318 HUF	1 HUF = 0.0053 BBD
07 nov 2024	1 BBD = 185.8368 HUF	1 HUF = 0.0054 BBD
08 nov 2024	1 BBD = 187.0698 HUF	1 HUF = 0.0053 BBD
09 nov 2024	1 BBD = 187.052 HUF	1 HUF = 0.0053 BBD
10 nov 2024	1 BBD = 187.052 HUF	1 HUF = 0.0053 BBD
11 nov 2024	1 BBD = 190.5345 HUF	1 HUF = 0.0052 BBD
12 nov 2024	1 BBD = 191.5014 HUF	1 HUF = 0.0052 BBD
13 nov 2024	1 BBD = 190.2929 HUF	1 HUF = 0.0053 BBD
14 nov 2024	1 BBD = 191.412 HUF	1 HUF = 0.0052 BBD
15 nov 2024	1 BBD = 190.3458 HUF	1 HUF = 0.0053 BBD
16 nov 2024	1 BBD = 191.2011 HUF	1 HUF = 0.0052 BBD
17 nov 2024	1 BBD = 191.2011 HUF	1 HUF = 0.0052 BBD
18 nov 2024	1 BBD = 191.7163 HUF	1 HUF = 0.0052 BBD
19 nov 2024	1 BBD = 190.7183 HUF	1 HUF = 0.0052 BBD
20 nov 2024	1 BBD = 192.0664 HUF	1 HUF = 0.0052 BBD
21 nov 2024	1 BBD = 193.1623 HUF	1 HUF = 0.0052 BBD

Informação sobre as taxas de câmbio de BBD-HUF e HUF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias