currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-HTG e HTG-BBD - 2026

Taxas de câmbio BBD-HTG e HTG-BBD - 2026

Taxas de câmbio de BBD-HTG e HTG-BBD

Verifique abaixo as taxas de câmbio para BBD-HTG e HTG-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 65,0584 HTG
1 HTG = 0,0154 BBD
1A 2A 3A

Jan 2026

DataBBD-HTGHTG-BBD
01 jan 2026 1 BBD = 64.9789 HTG 1 HTG = 0.0154 BBD
02 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
03 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
04 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
05 jan 2026 1 BBD = 64.9864 HTG 1 HTG = 0.0154 BBD
06 jan 2026 1 BBD = 64.9917 HTG 1 HTG = 0.0154 BBD
07 jan 2026 1 BBD = 65.0172 HTG 1 HTG = 0.0154 BBD
08 jan 2026 1 BBD = 65.0213 HTG 1 HTG = 0.0154 BBD
09 jan 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
10 jan 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
11 jan 2026 1 BBD = 65.0281 HTG 1 HTG = 0.0154 BBD
12 jan 2026 1 BBD = 64.9803 HTG 1 HTG = 0.0154 BBD
13 jan 2026 1 BBD = 65.02 HTG 1 HTG = 0.0154 BBD
14 jan 2026 1 BBD = 64.9814 HTG 1 HTG = 0.0154 BBD
15 jan 2026 1 BBD = 65.0544 HTG 1 HTG = 0.0154 BBD
16 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
17 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
18 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
19 jan 2026 1 BBD = 65.0174 HTG 1 HTG = 0.0154 BBD
20 jan 2026 1 BBD = 64.9968 HTG 1 HTG = 0.0154 BBD
21 jan 2026 1 BBD = 65.0111 HTG 1 HTG = 0.0154 BBD
22 jan 2026 1 BBD = 65.0414 HTG 1 HTG = 0.0154 BBD
23 jan 2026 1 BBD = 65.1323 HTG 1 HTG = 0.0154 BBD
24 jan 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
25 jan 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
26 jan 2026 1 BBD = 65.0697 HTG 1 HTG = 0.0154 BBD
27 jan 2026 1 BBD = 65.1139 HTG 1 HTG = 0.0154 BBD
28 jan 2026 1 BBD = 65.0197 HTG 1 HTG = 0.0154 BBD
29 jan 2026 1 BBD = 65.0194 HTG 1 HTG = 0.0154 BBD
30 jan 2026 1 BBD = 64.9756 HTG 1 HTG = 0.0154 BBD
31 jan 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD

Feb 2026

DataBBD-HTGHTG-BBD
01 fev 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD
02 fev 2026 1 BBD = 65.0718 HTG 1 HTG = 0.0154 BBD
03 fev 2026 1 BBD = 65.125 HTG 1 HTG = 0.0154 BBD
04 fev 2026 1 BBD = 65.077 HTG 1 HTG = 0.0154 BBD
05 fev 2026 1 BBD = 65.1343 HTG 1 HTG = 0.0154 BBD
06 fev 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
07 fev 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
08 fev 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
09 fev 2026 1 BBD = 65.1097 HTG 1 HTG = 0.0154 BBD
10 fev 2026 1 BBD = 65.1274 HTG 1 HTG = 0.0154 BBD
11 fev 2026 1 BBD = 65.0701 HTG 1 HTG = 0.0154 BBD
12 fev 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
13 fev 2026 1 BBD = 65.0984 HTG 1 HTG = 0.0154 BBD
14 fev 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
15 fev 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
16 fev 2026 1 BBD = 64.9895 HTG 1 HTG = 0.0154 BBD
17 fev 2026 1 BBD = 65.0699 HTG 1 HTG = 0.0154 BBD
18 fev 2026 1 BBD = 65.0822 HTG 1 HTG = 0.0154 BBD
19 fev 2026 1 BBD = 65.0792 HTG 1 HTG = 0.0154 BBD
20 fev 2026 1 BBD = 65.081 HTG 1 HTG = 0.0154 BBD
21 fev 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
22 fev 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
23 fev 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
24 fev 2026 1 BBD = 65.1523 HTG 1 HTG = 0.0153 BBD
25 fev 2026 1 BBD = 65.1572 HTG 1 HTG = 0.0153 BBD
26 fev 2026 1 BBD = 65.1091 HTG 1 HTG = 0.0154 BBD
27 fev 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
28 fev 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD

Mar 2026

DataBBD-HTGHTG-BBD
01 mar 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
02 mar 2026 1 BBD = 65.0254 HTG 1 HTG = 0.0154 BBD
03 mar 2026 1 BBD = 65.1463 HTG 1 HTG = 0.0154 BBD
04 mar 2026 1 BBD = 65.1017 HTG 1 HTG = 0.0154 BBD
05 mar 2026 1 BBD = 65.0988 HTG 1 HTG = 0.0154 BBD
06 mar 2026 1 BBD = 65.1366 HTG 1 HTG = 0.0154 BBD
07 mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
08 mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
09 mar 2026 1 BBD = 65.0454 HTG 1 HTG = 0.0154 BBD
10 mar 2026 1 BBD = 65.1042 HTG 1 HTG = 0.0154 BBD
11 mar 2026 1 BBD = 65.4901 HTG 1 HTG = 0.0153 BBD
12 mar 2026 1 BBD = 65.0357 HTG 1 HTG = 0.0154 BBD
13 mar 2026 1 BBD = 65.1115 HTG 1 HTG = 0.0154 BBD
14 mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
15 mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
16 mar 2026 1 BBD = 65.0756 HTG 1 HTG = 0.0154 BBD
17 mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
18 mar 2026 1 BBD = 65.0691 HTG 1 HTG = 0.0154 BBD
19 mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
20 mar 2026 1 BBD = 65.1372 HTG 1 HTG = 0.0154 BBD
21 mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
22 mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
23 mar 2026 1 BBD = 65.0304 HTG 1 HTG = 0.0154 BBD
24 mar 2026 1 BBD = 65.1021 HTG 1 HTG = 0.0154 BBD
25 mar 2026 1 BBD = 65.1093 HTG 1 HTG = 0.0154 BBD
26 mar 2026 1 BBD = 65.0209 HTG 1 HTG = 0.0154 BBD
27 mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
28 mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
29 mar 2026 1 BBD = 65.0833 HTG 1 HTG = 0.0154 BBD
30 mar 2026 1 BBD = 65.1642 HTG 1 HTG = 0.0153 BBD
31 mar 2026 1 BBD = 65.1644 HTG 1 HTG = 0.0153 BBD

Apr 2026

DataBBD-HTGHTG-BBD
01 abr 2026 1 BBD = 65.1731 HTG 1 HTG = 0.0153 BBD
02 abr 2026 1 BBD = 65.1658 HTG 1 HTG = 0.0153 BBD
03 abr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
04 abr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
05 abr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
06 abr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
07 abr 2026 1 BBD = 65.0925 HTG 1 HTG = 0.0154 BBD
08 abr 2026 1 BBD = 65.0893 HTG 1 HTG = 0.0154 BBD
09 abr 2026 1 BBD = 65.1165 HTG 1 HTG = 0.0154 BBD
10 abr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
11 abr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
12 abr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
13 abr 2026 1 BBD = 65.0175 HTG 1 HTG = 0.0154 BBD
14 abr 2026 1 BBD = 65.0421 HTG 1 HTG = 0.0154 BBD
15 abr 2026 1 BBD = 64.9663 HTG 1 HTG = 0.0154 BBD
16 abr 2026 1 BBD = 64.9878 HTG 1 HTG = 0.0154 BBD
17 abr 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
18 abr 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
19 abr 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
20 abr 2026 1 BBD = 65.0188 HTG 1 HTG = 0.0154 BBD
21 abr 2026 1 BBD = 65.0161 HTG 1 HTG = 0.0154 BBD
22 abr 2026 1 BBD = 64.9916 HTG 1 HTG = 0.0154 BBD
23 abr 2026 1 BBD = 64.9908 HTG 1 HTG = 0.0154 BBD
24 abr 2026 1 BBD = 65.0011 HTG 1 HTG = 0.0154 BBD
25 abr 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
26 abr 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
27 abr 2026 1 BBD = 65.0055 HTG 1 HTG = 0.0154 BBD
28 abr 2026 1 BBD = 65.0391 HTG 1 HTG = 0.0154 BBD
29 abr 2026 1 BBD = 65.0271 HTG 1 HTG = 0.0154 BBD
30 abr 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD

May 2026

DataBBD-HTGHTG-BBD
01 mai 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
02 mai 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
03 mai 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
04 mai 2026 1 BBD = 64.9799 HTG 1 HTG = 0.0154 BBD
05 mai 2026 1 BBD = 64.9805 HTG 1 HTG = 0.0154 BBD
06 mai 2026 1 BBD = 64.9702 HTG 1 HTG = 0.0154 BBD
07 mai 2026 1 BBD = 65.0282 HTG 1 HTG = 0.0154 BBD
08 mai 2026 1 BBD = 65.0096 HTG 1 HTG = 0.0154 BBD
09 mai 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
10 mai 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
11 mai 2026 1 BBD = 64.9806 HTG 1 HTG = 0.0154 BBD
12 mai 2026 1 BBD = 64.8666 HTG 1 HTG = 0.0154 BBD
13 mai 2026 1 BBD = 64.8436 HTG 1 HTG = 0.0154 BBD
14 mai 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
15 mai 2026 1 BBD = 65.0101 HTG 1 HTG = 0.0154 BBD
16 mai 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
17 mai 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
18 mai 2026 1 BBD = 64.9936 HTG 1 HTG = 0.0154 BBD
19 mai 2026 1 BBD = 64.9936 HTG 1 HTG = 0.0154 BBD

Informação sobre as taxas de câmbio de BBD-HTG e HTG-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats