> Taxas de câmbio BBD-HRK e HRK-BBD - 2025

Taxas de câmbio BBD-HRK e HRK-BBD - 2025

Taxas de câmbio de BBD-HRK e HRK-BBD

Verifique abaixo as taxas de câmbio para BBD-HRK e HRK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 3,5539 HRK

1 HRK = 0,2814 BBD

1A 2A 3A

BBD para HRKHRK para BBD

Jan 2025

Data	BBD-HRK	HRK-BBD
01 jan 2025	1 BBD = 3.5547 HRK	1 HRK = 0.2813 BBD
02 jan 2025	1 BBD = 3.5522 HRK	1 HRK = 0.2815 BBD
03 jan 2025	1 BBD = 3.5517 HRK	1 HRK = 0.2816 BBD
04 jan 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
05 jan 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
06 jan 2025	1 BBD = 3.5492 HRK	1 HRK = 0.2818 BBD
07 jan 2025	1 BBD = 3.5509 HRK	1 HRK = 0.2816 BBD
08 jan 2025	1 BBD = 3.5486 HRK	1 HRK = 0.2818 BBD
09 jan 2025	1 BBD = 3.5529 HRK	1 HRK = 0.2815 BBD
10 jan 2025	1 BBD = 3.5526 HRK	1 HRK = 0.2815 BBD
11 jan 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
12 jan 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
13 jan 2025	1 BBD = 3.6576 HRK	1 HRK = 0.2734 BBD
14 jan 2025	1 BBD = 3.6507 HRK	1 HRK = 0.2739 BBD
15 jan 2025	1 BBD = 3.6554 HRK	1 HRK = 0.2736 BBD
16 jan 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
17 jan 2025	1 BBD = 3.6538 HRK	1 HRK = 0.2737 BBD
18 jan 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
19 jan 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
20 jan 2025	1 BBD = 3.6499 HRK	1 HRK = 0.274 BBD
21 jan 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
22 jan 2025	1 BBD = 3.6745 HRK	1 HRK = 0.2721 BBD
23 jan 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
24 jan 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
25 jan 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
26 jan 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
27 jan 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
28 jan 2025	1 BBD = 3.6518 HRK	1 HRK = 0.2738 BBD
29 jan 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
30 jan 2025	1 BBD = 3.657 HRK	1 HRK = 0.2734 BBD
31 jan 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD

Feb 2025

Data	BBD-HRK	HRK-BBD
01 fev 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD
02 fev 2025	1 BBD = 3.6501 HRK	1 HRK = 0.274 BBD
03 fev 2025	1 BBD = 3.6566 HRK	1 HRK = 0.2735 BBD
04 fev 2025	1 BBD = 3.6552 HRK	1 HRK = 0.2736 BBD
05 fev 2025	1 BBD = 3.6536 HRK	1 HRK = 0.2737 BBD
06 fev 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
07 fev 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
08 fev 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
09 fev 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
10 fev 2025	1 BBD = 3.6517 HRK	1 HRK = 0.2738 BBD
11 fev 2025	1 BBD = 3.6558 HRK	1 HRK = 0.2735 BBD
12 fev 2025	1 BBD = 3.6542 HRK	1 HRK = 0.2737 BBD
13 fev 2025	1 BBD = 3.595 HRK	1 HRK = 0.2782 BBD
14 fev 2025	1 BBD = 3.577 HRK	1 HRK = 0.2796 BBD
15 fev 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
16 fev 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
17 fev 2025	1 BBD = 3.5782 HRK	1 HRK = 0.2795 BBD
18 fev 2025	1 BBD = 3.5654 HRK	1 HRK = 0.2805 BBD
19 fev 2025	1 BBD = 3.5808 HRK	1 HRK = 0.2793 BBD
20 fev 2025	1 BBD = 3.5764 HRK	1 HRK = 0.2796 BBD
21 fev 2025	1 BBD = 3.5653 HRK	1 HRK = 0.2805 BBD
22 fev 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
23 fev 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
24 fev 2025	1 BBD = 3.5671 HRK	1 HRK = 0.2803 BBD
25 fev 2025	1 BBD = 3.5558 HRK	1 HRK = 0.2812 BBD
26 fev 2025	1 BBD = 3.5564 HRK	1 HRK = 0.2812 BBD
27 fev 2025	1 BBD = 3.5625 HRK	1 HRK = 0.2807 BBD
28 fev 2025	1 BBD = 3.5876 HRK	1 HRK = 0.2787 BBD

Mar 2025

Data	BBD-HRK	HRK-BBD
01 mar 2025	1 BBD = 3.5986 HRK	1 HRK = 0.2779 BBD
02 mar 2025	1 BBD = 3.59 HRK	1 HRK = 0.2786 BBD
03 mar 2025	1 BBD = 3.5704 HRK	1 HRK = 0.2801 BBD
04 mar 2025	1 BBD = 3.5393 HRK	1 HRK = 0.2825 BBD
05 mar 2025	1 BBD = 3.4963 HRK	1 HRK = 0.286 BBD
06 mar 2025	1 BBD = 3.4559 HRK	1 HRK = 0.2894 BBD
07 mar 2025	1 BBD = 3.4392 HRK	1 HRK = 0.2908 BBD
08 mar 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
09 mar 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
10 mar 2025	1 BBD = 3.4372 HRK	1 HRK = 0.2909 BBD
11 mar 2025	1 BBD = 3.4202 HRK	1 HRK = 0.2924 BBD
12 mar 2025	1 BBD = 3.423 HRK	1 HRK = 0.2921 BBD
13 mar 2025	1 BBD = 3.4366 HRK	1 HRK = 0.291 BBD
14 mar 2025	1 BBD = 3.4247 HRK	1 HRK = 0.292 BBD
15 mar 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
16 mar 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
17 mar 2025	1 BBD = 3.4236 HRK	1 HRK = 0.2921 BBD
18 mar 2025	1 BBD = 3.4189 HRK	1 HRK = 0.2925 BBD
19 mar 2025	1 BBD = 3.4205 HRK	1 HRK = 0.2924 BBD
20 mar 2025	1 BBD = 3.4443 HRK	1 HRK = 0.2903 BBD
21 mar 2025	1 BBD = 3.4445 HRK	1 HRK = 0.2903 BBD
22 mar 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
23 mar 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
24 mar 2025	1 BBD = 3.444 HRK	1 HRK = 0.2904 BBD
25 mar 2025	1 BBD = 3.4496 HRK	1 HRK = 0.2899 BBD
26 mar 2025	1 BBD = 3.4581 HRK	1 HRK = 0.2892 BBD
27 mar 2025	1 BBD = 3.4601 HRK	1 HRK = 0.289 BBD
28 mar 2025	1 BBD = 3.4626 HRK	1 HRK = 0.2888 BBD
29 mar 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
30 mar 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
31 mar 2025	1 BBD = 3.4484 HRK	1 HRK = 0.29 BBD

Apr 2025

Data	BBD-HRK	HRK-BBD
01 abr 2025	1 BBD = 3.4593 HRK	1 HRK = 0.2891 BBD
02 abr 2025	1 BBD = 3.4533 HRK	1 HRK = 0.2896 BBD
03 abr 2025	1 BBD = 3.3704 HRK	1 HRK = 0.2967 BBD
04 abr 2025	1 BBD = 3.3736 HRK	1 HRK = 0.2964 BBD

Informação sobre as taxas de câmbio de BBD-HRK e HRK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias