> Taxas de câmbio BBD-HRK e HRK-BBD - 2024

Taxas de câmbio BBD-HRK e HRK-BBD - 2024

Taxas de câmbio de BBD-HRK e HRK-BBD

Verifique abaixo as taxas de câmbio para BBD-HRK e HRK-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 3,4378 HRK

1 HRK = 0,2909 BBD

1A 2A 3A

BBD para HRKHRK para BBD

Jan 2024

Data	BBD-HRK	HRK-BBD
01 jan 2024	1 BBD = 3.4481 HRK	1 HRK = 0.29 BBD
02 jan 2024	1 BBD = 3.4568 HRK	1 HRK = 0.2893 BBD
03 jan 2024	1 BBD = 3.461 HRK	1 HRK = 0.2889 BBD
04 jan 2024	1 BBD = 3.4583 HRK	1 HRK = 0.2892 BBD
05 jan 2024	1 BBD = 3.4582 HRK	1 HRK = 0.2892 BBD
06 jan 2024	1 BBD = 3.4719 HRK	1 HRK = 0.288 BBD
07 jan 2024	1 BBD = 3.4719 HRK	1 HRK = 0.288 BBD
08 jan 2024	1 BBD = 3.4597 HRK	1 HRK = 0.289 BBD
09 jan 2024	1 BBD = 3.4591 HRK	1 HRK = 0.2891 BBD
10 jan 2024	1 BBD = 3.4581 HRK	1 HRK = 0.2892 BBD
11 jan 2024	1 BBD = 3.4574 HRK	1 HRK = 0.2892 BBD
12 jan 2024	1 BBD = 3.4559 HRK	1 HRK = 0.2894 BBD
13 jan 2024	1 BBD = 3.4123 HRK	1 HRK = 0.2931 BBD
14 jan 2024	1 BBD = 3.4123 HRK	1 HRK = 0.2931 BBD
15 jan 2024	1 BBD = 3.4107 HRK	1 HRK = 0.2932 BBD
16 jan 2024	1 BBD = 3.4071 HRK	1 HRK = 0.2935 BBD
17 jan 2024	1 BBD = 3.4078 HRK	1 HRK = 0.2934 BBD
18 jan 2024	1 BBD = 3.4076 HRK	1 HRK = 0.2935 BBD
19 jan 2024	1 BBD = 3.4056 HRK	1 HRK = 0.2936 BBD
20 jan 2024	1 BBD = 3.4164 HRK	1 HRK = 0.2927 BBD
21 jan 2024	1 BBD = 3.4164 HRK	1 HRK = 0.2927 BBD
22 jan 2024	1 BBD = 3.4087 HRK	1 HRK = 0.2934 BBD
23 jan 2024	1 BBD = 3.4092 HRK	1 HRK = 0.2933 BBD
24 jan 2024	1 BBD = 3.4083 HRK	1 HRK = 0.2934 BBD
25 jan 2024	1 BBD = 3.406 HRK	1 HRK = 0.2936 BBD
26 jan 2024	1 BBD = 3.4069 HRK	1 HRK = 0.2935 BBD
27 jan 2024	1 BBD = 3.4044 HRK	1 HRK = 0.2937 BBD
28 jan 2024	1 BBD = 3.4044 HRK	1 HRK = 0.2937 BBD
29 jan 2024	1 BBD = 3.4093 HRK	1 HRK = 0.2933 BBD
30 jan 2024	1 BBD = 3.4079 HRK	1 HRK = 0.2934 BBD
31 jan 2024	1 BBD = 3.4074 HRK	1 HRK = 0.2935 BBD

Feb 2024

Data	BBD-HRK	HRK-BBD
01 fev 2024	1 BBD = 3.4087 HRK	1 HRK = 0.2934 BBD
02 fev 2024	1 BBD = 3.4069 HRK	1 HRK = 0.2935 BBD
03 fev 2024	1 BBD = 3.4069 HRK	1 HRK = 0.2935 BBD
04 fev 2024	1 BBD = 3.4069 HRK	1 HRK = 0.2935 BBD
05 fev 2024	1 BBD = 3.4069 HRK	1 HRK = 0.2935 BBD
06 fev 2024	1 BBD = 3.4052 HRK	1 HRK = 0.2937 BBD
07 fev 2024	1 BBD = 3.4071 HRK	1 HRK = 0.2935 BBD
08 fev 2024	1 BBD = 3.4057 HRK	1 HRK = 0.2936 BBD
09 fev 2024	1 BBD = 3.4079 HRK	1 HRK = 0.2934 BBD
10 fev 2024	1 BBD = 3.4107 HRK	1 HRK = 0.2932 BBD
11 fev 2024	1 BBD = 3.4107 HRK	1 HRK = 0.2932 BBD
12 fev 2024	1 BBD = 3.408 HRK	1 HRK = 0.2934 BBD
13 fev 2024	1 BBD = 3.4598 HRK	1 HRK = 0.289 BBD
14 fev 2024	1 BBD = 3.4818 HRK	1 HRK = 0.2872 BBD
15 fev 2024	1 BBD = 3.4833 HRK	1 HRK = 0.2871 BBD
16 fev 2024	1 BBD = 3.4807 HRK	1 HRK = 0.2873 BBD
17 fev 2024	1 BBD = 3.4807 HRK	1 HRK = 0.2873 BBD
18 fev 2024	1 BBD = 3.4816 HRK	1 HRK = 0.2872 BBD
19 fev 2024	1 BBD = 3.4824 HRK	1 HRK = 0.2872 BBD
20 fev 2024	1 BBD = 3.4815 HRK	1 HRK = 0.2872 BBD
21 fev 2024	1 BBD = 3.482 HRK	1 HRK = 0.2872 BBD
22 fev 2024	1 BBD = 3.4806 HRK	1 HRK = 0.2873 BBD
23 fev 2024	1 BBD = 3.481 HRK	1 HRK = 0.2873 BBD
24 fev 2024	1 BBD = 3.4848 HRK	1 HRK = 0.287 BBD
25 fev 2024	1 BBD = 3.4848 HRK	1 HRK = 0.287 BBD
26 fev 2024	1 BBD = 3.4825 HRK	1 HRK = 0.2872 BBD
27 fev 2024	1 BBD = 3.4828 HRK	1 HRK = 0.2871 BBD
28 fev 2024	1 BBD = 3.4821 HRK	1 HRK = 0.2872 BBD
29 fev 2024	1 BBD = 3.4802 HRK	1 HRK = 0.2873 BBD

Mar 2024

Data	BBD-HRK	HRK-BBD
01 mar 2024	1 BBD = 3.4833 HRK	1 HRK = 0.2871 BBD
02 mar 2024	1 BBD = 3.4933 HRK	1 HRK = 0.2863 BBD
03 mar 2024	1 BBD = 3.4933 HRK	1 HRK = 0.2863 BBD
04 mar 2024	1 BBD = 3.4806 HRK	1 HRK = 0.2873 BBD
05 mar 2024	1 BBD = 3.481 HRK	1 HRK = 0.2873 BBD
06 mar 2024	1 BBD = 3.4821 HRK	1 HRK = 0.2872 BBD
07 mar 2024	1 BBD = 3.4829 HRK	1 HRK = 0.2871 BBD
08 mar 2024	1 BBD = 3.4807 HRK	1 HRK = 0.2873 BBD
09 mar 2024	1 BBD = 3.4853 HRK	1 HRK = 0.2869 BBD
10 mar 2024	1 BBD = 3.4853 HRK	1 HRK = 0.2869 BBD
11 mar 2024	1 BBD = 3.481 HRK	1 HRK = 0.2873 BBD
12 mar 2024	1 BBD = 3.4827 HRK	1 HRK = 0.2871 BBD
13 mar 2024	1 BBD = 3.4122 HRK	1 HRK = 0.2931 BBD
14 mar 2024	1 BBD = 3.4077 HRK	1 HRK = 0.2935 BBD
15 mar 2024	1 BBD = 3.4084 HRK	1 HRK = 0.2934 BBD
16 mar 2024	1 BBD = 3.4076 HRK	1 HRK = 0.2935 BBD
17 mar 2024	1 BBD = 3.4076 HRK	1 HRK = 0.2935 BBD
18 mar 2024	1 BBD = 3.4089 HRK	1 HRK = 0.2934 BBD
19 mar 2024	1 BBD = 3.4084 HRK	1 HRK = 0.2934 BBD
20 mar 2024	1 BBD = 3.4083 HRK	1 HRK = 0.2934 BBD
21 mar 2024	1 BBD = 3.4089 HRK	1 HRK = 0.2934 BBD
22 mar 2024	1 BBD = 3.4103 HRK	1 HRK = 0.2932 BBD
23 mar 2024	1 BBD = 3.4239 HRK	1 HRK = 0.2921 BBD
24 mar 2024	1 BBD = 3.4239 HRK	1 HRK = 0.2921 BBD
25 mar 2024	1 BBD = 3.4092 HRK	1 HRK = 0.2933 BBD
26 mar 2024	1 BBD = 3.4079 HRK	1 HRK = 0.2934 BBD
27 mar 2024	1 BBD = 3.408 HRK	1 HRK = 0.2934 BBD
28 mar 2024	1 BBD = 3.4094 HRK	1 HRK = 0.2933 BBD
29 mar 2024	1 BBD = 3.4086 HRK	1 HRK = 0.2934 BBD
30 mar 2024	1 BBD = 3.4131 HRK	1 HRK = 0.293 BBD
31 mar 2024	1 BBD = 3.4131 HRK	1 HRK = 0.293 BBD

Apr 2024

Data	BBD-HRK	HRK-BBD
01 abr 2024	1 BBD = 3.41 HRK	1 HRK = 0.2933 BBD
02 abr 2024	1 BBD = 3.4085 HRK	1 HRK = 0.2934 BBD
03 abr 2024	1 BBD = 3.4109 HRK	1 HRK = 0.2932 BBD
04 abr 2024	1 BBD = 3.4094 HRK	1 HRK = 0.2933 BBD
05 abr 2024	1 BBD = 3.4087 HRK	1 HRK = 0.2934 BBD
06 abr 2024	1 BBD = 3.4133 HRK	1 HRK = 0.293 BBD
07 abr 2024	1 BBD = 3.4133 HRK	1 HRK = 0.293 BBD
08 abr 2024	1 BBD = 3.407 HRK	1 HRK = 0.2935 BBD
09 abr 2024	1 BBD = 3.4088 HRK	1 HRK = 0.2934 BBD
10 abr 2024	1 BBD = 3.405 HRK	1 HRK = 0.2937 BBD
11 abr 2024	1 BBD = 3.4088 HRK	1 HRK = 0.2934 BBD
12 abr 2024	1 BBD = 3.4104 HRK	1 HRK = 0.2932 BBD
13 abr 2024	1 BBD = 3.5084 HRK	1 HRK = 0.285 BBD
14 abr 2024	1 BBD = 3.515 HRK	1 HRK = 0.2845 BBD
15 abr 2024	1 BBD = 3.5083 HRK	1 HRK = 0.285 BBD
16 abr 2024	1 BBD = 3.5083 HRK	1 HRK = 0.285 BBD
17 abr 2024	1 BBD = 3.5093 HRK	1 HRK = 0.285 BBD
18 abr 2024	1 BBD = 3.5074 HRK	1 HRK = 0.2851 BBD
19 abr 2024	1 BBD = 3.5063 HRK	1 HRK = 0.2852 BBD
20 abr 2024	1 BBD = 3.5142 HRK	1 HRK = 0.2846 BBD
21 abr 2024	1 BBD = 3.5142 HRK	1 HRK = 0.2846 BBD
22 abr 2024	1 BBD = 3.5035 HRK	1 HRK = 0.2854 BBD
23 abr 2024	1 BBD = 3.5107 HRK	1 HRK = 0.2848 BBD
24 abr 2024	1 BBD = 3.5059 HRK	1 HRK = 0.2852 BBD
25 abr 2024	1 BBD = 3.5064 HRK	1 HRK = 0.2852 BBD
26 abr 2024	1 BBD = 3.5086 HRK	1 HRK = 0.285 BBD
27 abr 2024	1 BBD = 3.4979 HRK	1 HRK = 0.2859 BBD
28 abr 2024	1 BBD = 3.4979 HRK	1 HRK = 0.2859 BBD
29 abr 2024	1 BBD = 3.5074 HRK	1 HRK = 0.2851 BBD
30 abr 2024	1 BBD = 3.5052 HRK	1 HRK = 0.2853 BBD

May 2024

Data	BBD-HRK	HRK-BBD
01 mai 2024	1 BBD = 3.5069 HRK	1 HRK = 0.2852 BBD
02 mai 2024	1 BBD = 3.5056 HRK	1 HRK = 0.2853 BBD
03 mai 2024	1 BBD = 3.5081 HRK	1 HRK = 0.2851 BBD
04 mai 2024	1 BBD = 3.5166 HRK	1 HRK = 0.2844 BBD
05 mai 2024	1 BBD = 3.5166 HRK	1 HRK = 0.2844 BBD
06 mai 2024	1 BBD = 3.5064 HRK	1 HRK = 0.2852 BBD
07 mai 2024	1 BBD = 3.5061 HRK	1 HRK = 0.2852 BBD
08 mai 2024	1 BBD = 3.5059 HRK	1 HRK = 0.2852 BBD
09 mai 2024	1 BBD = 3.5058 HRK	1 HRK = 0.2852 BBD
10 mai 2024	1 BBD = 3.5068 HRK	1 HRK = 0.2852 BBD
11 mai 2024	1 BBD = 3.5068 HRK	1 HRK = 0.2852 BBD
12 mai 2024	1 BBD = 3.5098 HRK	1 HRK = 0.2849 BBD
13 mai 2024	1 BBD = 3.4591 HRK	1 HRK = 0.2891 BBD
14 mai 2024	1 BBD = 3.4573 HRK	1 HRK = 0.2892 BBD
15 mai 2024	1 BBD = 3.4574 HRK	1 HRK = 0.2892 BBD
16 mai 2024	1 BBD = 3.4569 HRK	1 HRK = 0.2893 BBD
17 mai 2024	1 BBD = 3.4573 HRK	1 HRK = 0.2892 BBD
18 mai 2024	1 BBD = 3.4751 HRK	1 HRK = 0.2878 BBD
19 mai 2024	1 BBD = 3.4751 HRK	1 HRK = 0.2878 BBD
20 mai 2024	1 BBD = 3.4547 HRK	1 HRK = 0.2895 BBD
21 mai 2024	1 BBD = 3.4563 HRK	1 HRK = 0.2893 BBD
22 mai 2024	1 BBD = 3.4551 HRK	1 HRK = 0.2894 BBD
23 mai 2024	1 BBD = 3.4568 HRK	1 HRK = 0.2893 BBD
24 mai 2024	1 BBD = 3.4554 HRK	1 HRK = 0.2894 BBD
25 mai 2024	1 BBD = 3.461 HRK	1 HRK = 0.2889 BBD
26 mai 2024	1 BBD = 3.461 HRK	1 HRK = 0.2889 BBD
27 mai 2024	1 BBD = 3.4568 HRK	1 HRK = 0.2893 BBD
28 mai 2024	1 BBD = 3.4598 HRK	1 HRK = 0.289 BBD
29 mai 2024	1 BBD = 3.4534 HRK	1 HRK = 0.2896 BBD
30 mai 2024	1 BBD = 3.4568 HRK	1 HRK = 0.2893 BBD
31 mai 2024	1 BBD = 3.4584 HRK	1 HRK = 0.2892 BBD

Jun 2024

Data	BBD-HRK	HRK-BBD
01 jun 2024	1 BBD = 3.4594 HRK	1 HRK = 0.2891 BBD
02 jun 2024	1 BBD = 3.4594 HRK	1 HRK = 0.2891 BBD
03 jun 2024	1 BBD = 3.4592 HRK	1 HRK = 0.2891 BBD
04 jun 2024	1 BBD = 3.4573 HRK	1 HRK = 0.2892 BBD
05 jun 2024	1 BBD = 3.4553 HRK	1 HRK = 0.2894 BBD
06 jun 2024	1 BBD = 3.456 HRK	1 HRK = 0.2893 BBD
07 jun 2024	1 BBD = 3.4573 HRK	1 HRK = 0.2892 BBD
08 jun 2024	1 BBD = 3.4344 HRK	1 HRK = 0.2912 BBD
09 jun 2024	1 BBD = 3.4344 HRK	1 HRK = 0.2912 BBD
10 jun 2024	1 BBD = 3.4594 HRK	1 HRK = 0.2891 BBD
11 jun 2024	1 BBD = 3.4519 HRK	1 HRK = 0.2897 BBD
12 jun 2024	1 BBD = 3.4571 HRK	1 HRK = 0.2893 BBD
13 jun 2024	1 BBD = 3.4603 HRK	1 HRK = 0.289 BBD
14 jun 2024	1 BBD = 3.4768 HRK	1 HRK = 0.2876 BBD
15 jun 2024	1 BBD = 3.4844 HRK	1 HRK = 0.287 BBD
16 jun 2024	1 BBD = 3.4844 HRK	1 HRK = 0.287 BBD
17 jun 2024	1 BBD = 3.4767 HRK	1 HRK = 0.2876 BBD
18 jun 2024	1 BBD = 3.4755 HRK	1 HRK = 0.2877 BBD
19 jun 2024	1 BBD = 3.4755 HRK	1 HRK = 0.2877 BBD
20 jun 2024	1 BBD = 3.4767 HRK	1 HRK = 0.2876 BBD
21 jun 2024	1 BBD = 3.4766 HRK	1 HRK = 0.2876 BBD
22 jun 2024	1 BBD = 3.4833 HRK	1 HRK = 0.2871 BBD
23 jun 2024	1 BBD = 3.4833 HRK	1 HRK = 0.2871 BBD
24 jun 2024	1 BBD = 3.4758 HRK	1 HRK = 0.2877 BBD
25 jun 2024	1 BBD = 3.4749 HRK	1 HRK = 0.2878 BBD
26 jun 2024	1 BBD = 3.4752 HRK	1 HRK = 0.2878 BBD
27 jun 2024	1 BBD = 3.4745 HRK	1 HRK = 0.2878 BBD
28 jun 2024	1 BBD = 3.4757 HRK	1 HRK = 0.2877 BBD
29 jun 2024	1 BBD = 3.4757 HRK	1 HRK = 0.2877 BBD
30 jun 2024	1 BBD = 3.4792 HRK	1 HRK = 0.2874 BBD

Jul 2024

Data	BBD-HRK	HRK-BBD
01 jul 2024	1 BBD = 3.4758 HRK	1 HRK = 0.2877 BBD
02 jul 2024	1 BBD = 3.4762 HRK	1 HRK = 0.2877 BBD
03 jul 2024	1 BBD = 3.4765 HRK	1 HRK = 0.2876 BBD
04 jul 2024	1 BBD = 3.475 HRK	1 HRK = 0.2878 BBD
05 jul 2024	1 BBD = 3.4757 HRK	1 HRK = 0.2877 BBD
06 jul 2024	1 BBD = 3.485 HRK	1 HRK = 0.2869 BBD
07 jul 2024	1 BBD = 3.485 HRK	1 HRK = 0.2869 BBD
08 jul 2024	1 BBD = 3.4761 HRK	1 HRK = 0.2877 BBD
09 jul 2024	1 BBD = 3.4746 HRK	1 HRK = 0.2878 BBD
10 jul 2024	1 BBD = 3.4764 HRK	1 HRK = 0.2877 BBD
11 jul 2024	1 BBD = 3.4762 HRK	1 HRK = 0.2877 BBD
12 jul 2024	1 BBD = 3.4765 HRK	1 HRK = 0.2876 BBD
13 jul 2024	1 BBD = 3.4267 HRK	1 HRK = 0.2918 BBD
14 jul 2024	1 BBD = 3.4312 HRK	1 HRK = 0.2914 BBD
15 jul 2024	1 BBD = 3.4219 HRK	1 HRK = 0.2922 BBD
16 jul 2024	1 BBD = 3.4204 HRK	1 HRK = 0.2924 BBD
17 jul 2024	1 BBD = 3.4223 HRK	1 HRK = 0.2922 BBD
18 jul 2024	1 BBD = 3.4206 HRK	1 HRK = 0.2923 BBD
19 jul 2024	1 BBD = 3.4225 HRK	1 HRK = 0.2922 BBD
20 jul 2024	1 BBD = 3.4236 HRK	1 HRK = 0.2921 BBD
21 jul 2024	1 BBD = 3.4236 HRK	1 HRK = 0.2921 BBD
22 jul 2024	1 BBD = 3.4202 HRK	1 HRK = 0.2924 BBD
23 jul 2024	1 BBD = 3.423 HRK	1 HRK = 0.2921 BBD
24 jul 2024	1 BBD = 3.4204 HRK	1 HRK = 0.2924 BBD
25 jul 2024	1 BBD = 3.4207 HRK	1 HRK = 0.2923 BBD
26 jul 2024	1 BBD = 3.4217 HRK	1 HRK = 0.2923 BBD
27 jul 2024	1 BBD = 3.4264 HRK	1 HRK = 0.2919 BBD
28 jul 2024	1 BBD = 3.4264 HRK	1 HRK = 0.2919 BBD
29 jul 2024	1 BBD = 3.4203 HRK	1 HRK = 0.2924 BBD
30 jul 2024	1 BBD = 3.4199 HRK	1 HRK = 0.2924 BBD
31 jul 2024	1 BBD = 3.4225 HRK	1 HRK = 0.2922 BBD

Aug 2024

Data	BBD-HRK	HRK-BBD
01 ago 2024	1 BBD = 3.4243 HRK	1 HRK = 0.292 BBD
02 ago 2024	1 BBD = 3.423 HRK	1 HRK = 0.2921 BBD
03 ago 2024	1 BBD = 3.4524 HRK	1 HRK = 0.2897 BBD
04 ago 2024	1 BBD = 3.4524 HRK	1 HRK = 0.2897 BBD
05 ago 2024	1 BBD = 3.4232 HRK	1 HRK = 0.2921 BBD
06 ago 2024	1 BBD = 3.4203 HRK	1 HRK = 0.2924 BBD
07 ago 2024	1 BBD = 3.4218 HRK	1 HRK = 0.2922 BBD
08 ago 2024	1 BBD = 3.4481 HRK	1 HRK = 0.29 BBD
09 ago 2024	1 BBD = 3.4195 HRK	1 HRK = 0.2924 BBD
10 ago 2024	1 BBD = 3.4195 HRK	1 HRK = 0.2924 BBD
11 ago 2024	1 BBD = 3.4234 HRK	1 HRK = 0.2921 BBD
12 ago 2024	1 BBD = 3.4204 HRK	1 HRK = 0.2924 BBD
13 ago 2024	1 BBD = 3.4149 HRK	1 HRK = 0.2928 BBD
14 ago 2024	1 BBD = 3.4017 HRK	1 HRK = 0.294 BBD
15 ago 2024	1 BBD = 3.402 HRK	1 HRK = 0.2939 BBD
16 ago 2024	1 BBD = 3.401 HRK	1 HRK = 0.294 BBD
17 ago 2024	1 BBD = 3.4144 HRK	1 HRK = 0.2929 BBD
18 ago 2024	1 BBD = 3.4144 HRK	1 HRK = 0.2929 BBD
19 ago 2024	1 BBD = 3.4277 HRK	1 HRK = 0.2917 BBD
20 ago 2024	1 BBD = 3.4023 HRK	1 HRK = 0.2939 BBD
21 ago 2024	1 BBD = 3.399 HRK	1 HRK = 0.2942 BBD
22 ago 2024	1 BBD = 3.399 HRK	1 HRK = 0.2942 BBD
23 ago 2024	1 BBD = 3.4004 HRK	1 HRK = 0.2941 BBD
24 ago 2024	1 BBD = 3.4287 HRK	1 HRK = 0.2917 BBD
25 ago 2024	1 BBD = 3.4287 HRK	1 HRK = 0.2917 BBD
26 ago 2024	1 BBD = 3.4012 HRK	1 HRK = 0.294 BBD
27 ago 2024	1 BBD = 3.4022 HRK	1 HRK = 0.2939 BBD
28 ago 2024	1 BBD = 3.4025 HRK	1 HRK = 0.2939 BBD
29 ago 2024	1 BBD = 3.4011 HRK	1 HRK = 0.294 BBD
30 ago 2024	1 BBD = 3.4016 HRK	1 HRK = 0.294 BBD
31 ago 2024	1 BBD = 3.4016 HRK	1 HRK = 0.294 BBD

Sep 2024

Data	BBD-HRK	HRK-BBD
01 set 2024	1 BBD = 3.3966 HRK	1 HRK = 0.2944 BBD
02 set 2024	1 BBD = 3.4017 HRK	1 HRK = 0.294 BBD
03 set 2024	1 BBD = 3.4023 HRK	1 HRK = 0.2939 BBD
04 set 2024	1 BBD = 3.3997 HRK	1 HRK = 0.2941 BBD
05 set 2024	1 BBD = 3.4029 HRK	1 HRK = 0.2939 BBD
06 set 2024	1 BBD = 3.401 HRK	1 HRK = 0.294 BBD
07 set 2024	1 BBD = 3.3976 HRK	1 HRK = 0.2943 BBD
08 set 2024	1 BBD = 3.3976 HRK	1 HRK = 0.2943 BBD
09 set 2024	1 BBD = 3.4022 HRK	1 HRK = 0.2939 BBD
10 set 2024	1 BBD = 3.4002 HRK	1 HRK = 0.2941 BBD
11 set 2024	1 BBD = 3.4024 HRK	1 HRK = 0.2939 BBD
12 set 2024	1 BBD = 3.3999 HRK	1 HRK = 0.2941 BBD
13 set 2024	1 BBD = 3.3664 HRK	1 HRK = 0.2971 BBD
14 set 2024	1 BBD = 3.3664 HRK	1 HRK = 0.2971 BBD
15 set 2024	1 BBD = 3.3664 HRK	1 HRK = 0.2971 BBD
16 set 2024	1 BBD = 3.3656 HRK	1 HRK = 0.2971 BBD
17 set 2024	1 BBD = 3.3665 HRK	1 HRK = 0.297 BBD
18 set 2024	1 BBD = 3.3663 HRK	1 HRK = 0.2971 BBD
19 set 2024	1 BBD = 3.3625 HRK	1 HRK = 0.2974 BBD
20 set 2024	1 BBD = 3.3663 HRK	1 HRK = 0.2971 BBD
21 set 2024	1 BBD = 3.3726 HRK	1 HRK = 0.2965 BBD
22 set 2024	1 BBD = 3.3726 HRK	1 HRK = 0.2965 BBD
23 set 2024	1 BBD = 3.3699 HRK	1 HRK = 0.2967 BBD
24 set 2024	1 BBD = 3.3662 HRK	1 HRK = 0.2971 BBD
25 set 2024	1 BBD = 3.3671 HRK	1 HRK = 0.297 BBD
26 set 2024	1 BBD = 3.3669 HRK	1 HRK = 0.297 BBD
27 set 2024	1 BBD = 3.3677 HRK	1 HRK = 0.2969 BBD
28 set 2024	1 BBD = 3.3677 HRK	1 HRK = 0.2969 BBD
29 set 2024	1 BBD = 3.3677 HRK	1 HRK = 0.2969 BBD
30 set 2024	1 BBD = 3.368 HRK	1 HRK = 0.2969 BBD

Oct 2024

Data	BBD-HRK	HRK-BBD
01 out 2024	1 BBD = 3.37 HRK	1 HRK = 0.2967 BBD
02 out 2024	1 BBD = 3.3687 HRK	1 HRK = 0.2968 BBD
03 out 2024	1 BBD = 3.3659 HRK	1 HRK = 0.2971 BBD
04 out 2024	1 BBD = 3.3685 HRK	1 HRK = 0.2969 BBD
05 out 2024	1 BBD = 3.3535 HRK	1 HRK = 0.2982 BBD
06 out 2024	1 BBD = 3.3535 HRK	1 HRK = 0.2982 BBD
07 out 2024	1 BBD = 3.369 HRK	1 HRK = 0.2968 BBD
08 out 2024	1 BBD = 3.3665 HRK	1 HRK = 0.297 BBD
09 out 2024	1 BBD = 3.367 HRK	1 HRK = 0.297 BBD
10 out 2024	1 BBD = 3.3661 HRK	1 HRK = 0.2971 BBD
11 out 2024	1 BBD = 3.3653 HRK	1 HRK = 0.2971 BBD
12 out 2024	1 BBD = 3.3716 HRK	1 HRK = 0.2966 BBD
13 out 2024	1 BBD = 3.4163 HRK	1 HRK = 0.2927 BBD
14 out 2024	1 BBD = 3.4112 HRK	1 HRK = 0.2932 BBD
15 out 2024	1 BBD = 3.4113 HRK	1 HRK = 0.2931 BBD
16 out 2024	1 BBD = 3.4126 HRK	1 HRK = 0.293 BBD
17 out 2024	1 BBD = 3.4127 HRK	1 HRK = 0.293 BBD
18 out 2024	1 BBD = 3.4116 HRK	1 HRK = 0.2931 BBD
19 out 2024	1 BBD = 3.4219 HRK	1 HRK = 0.2922 BBD
20 out 2024	1 BBD = 3.4219 HRK	1 HRK = 0.2922 BBD
21 out 2024	1 BBD = 3.4122 HRK	1 HRK = 0.2931 BBD
22 out 2024	1 BBD = 3.4116 HRK	1 HRK = 0.2931 BBD
23 out 2024	1 BBD = 3.4126 HRK	1 HRK = 0.293 BBD
24 out 2024	1 BBD = 3.4117 HRK	1 HRK = 0.2931 BBD
25 out 2024	1 BBD = 3.412 HRK	1 HRK = 0.2931 BBD
26 out 2024	1 BBD = 3.4048 HRK	1 HRK = 0.2937 BBD
27 out 2024	1 BBD = 3.4048 HRK	1 HRK = 0.2937 BBD
28 out 2024	1 BBD = 3.4138 HRK	1 HRK = 0.2929 BBD
29 out 2024	1 BBD = 3.4114 HRK	1 HRK = 0.2931 BBD
30 out 2024	1 BBD = 3.4091 HRK	1 HRK = 0.2933 BBD
31 out 2024	1 BBD = 3.414 HRK	1 HRK = 0.2929 BBD

Nov 2024

Data	BBD-HRK	HRK-BBD
01 nov 2024	1 BBD = 3.4112 HRK	1 HRK = 0.2931 BBD
02 nov 2024	1 BBD = 3.4112 HRK	1 HRK = 0.2931 BBD
03 nov 2024	1 BBD = 3.4161 HRK	1 HRK = 0.2927 BBD
04 nov 2024	1 BBD = 3.4098 HRK	1 HRK = 0.2933 BBD
05 nov 2024	1 BBD = 3.4112 HRK	1 HRK = 0.2932 BBD
06 nov 2024	1 BBD = 3.4121 HRK	1 HRK = 0.2931 BBD
07 nov 2024	1 BBD = 3.4129 HRK	1 HRK = 0.293 BBD
08 nov 2024	1 BBD = 3.4102 HRK	1 HRK = 0.2932 BBD
09 nov 2024	1 BBD = 3.3929 HRK	1 HRK = 0.2947 BBD
10 nov 2024	1 BBD = 3.3929 HRK	1 HRK = 0.2947 BBD
11 nov 2024	1 BBD = 3.4114 HRK	1 HRK = 0.2931 BBD
12 nov 2024	1 BBD = 3.4099 HRK	1 HRK = 0.2933 BBD
14 nov 2024	1 BBD = 3.5333 HRK	1 HRK = 0.283 BBD
15 nov 2024	1 BBD = 3.5305 HRK	1 HRK = 0.2832 BBD
16 nov 2024	1 BBD = 3.5222 HRK	1 HRK = 0.2839 BBD
17 nov 2024	1 BBD = 3.5222 HRK	1 HRK = 0.2839 BBD
18 nov 2024	1 BBD = 3.531 HRK	1 HRK = 0.2832 BBD
19 nov 2024	1 BBD = 3.5325 HRK	1 HRK = 0.2831 BBD
20 nov 2024	1 BBD = 3.5326 HRK	1 HRK = 0.2831 BBD
21 nov 2024	1 BBD = 3.5334 HRK	1 HRK = 0.283 BBD

Informação sobre as taxas de câmbio de BBD-HRK e HRK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias