> Taxas de câmbio BBD-HNL e HNL-BBD - 2025

Taxas de câmbio BBD-HNL e HNL-BBD - 2025

Taxas de câmbio de BBD-HNL e HNL-BBD

Verifique abaixo as taxas de câmbio para BBD-HNL e HNL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 12,7595 HNL

1 HNL = 0,0784 BBD

1A 2A 3A

BBD para HNLHNL para BBD

Jan 2025

Data	BBD-HNL	HNL-BBD
01 jan 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 jan 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 jan 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 jan 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 jan 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 jan 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 jan 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 jan 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 jan 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 jan 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 jan 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 jan 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 jan 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 jan 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 jan 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 jan 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 jan 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 jan 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 jan 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 jan 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 jan 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 jan 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 jan 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 jan 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 jan 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 jan 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 jan 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 jan 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 jan 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 jan 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 jan 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Data	BBD-HNL	HNL-BBD
01 fev 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 fev 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 fev 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 fev 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 fev 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 fev 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 fev 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 fev 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 fev 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 fev 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 fev 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 fev 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 fev 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 fev 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 fev 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 fev 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 fev 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 fev 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 fev 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 fev 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 fev 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 fev 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 fev 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 fev 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 fev 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 fev 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 fev 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 fev 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Data	BBD-HNL	HNL-BBD
01 mar 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 mar 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 mar 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 mar 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 mar 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 mar 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 mar 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 mar 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 mar 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 mar 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 mar 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 mar 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 mar 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 mar 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 mar 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 mar 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 mar 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 mar 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 mar 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 mar 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 mar 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 mar 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 mar 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 mar 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 mar 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 mar 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 mar 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 mar 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 mar 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 mar 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 mar 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Data	BBD-HNL	HNL-BBD
01 abr 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 abr 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 abr 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 abr 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 abr 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 abr 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 abr 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 abr 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 abr 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 abr 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 abr 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 abr 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 abr 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 abr 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 abr 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 abr 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 abr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 abr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 abr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 abr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 abr 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 abr 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 abr 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 abr 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 abr 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 abr 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 abr 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 abr 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 abr 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 abr 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Data	BBD-HNL	HNL-BBD
01 mai 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 mai 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 mai 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 mai 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 mai 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 mai 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 mai 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 mai 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 mai 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 mai 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 mai 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 mai 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 mai 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 mai 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 mai 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 mai 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 mai 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 mai 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 mai 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 mai 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 mai 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 mai 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 mai 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 mai 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 mai 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 mai 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 mai 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Data	BBD-HNL	HNL-BBD
01 jun 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 jun 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD
03 jun 2025	1 BBD = 12.9046 HNL	1 HNL = 0.0775 BBD
04 jun 2025	1 BBD = 12.9042 HNL	1 HNL = 0.0775 BBD
05 jun 2025	1 BBD = 12.9157 HNL	1 HNL = 0.0774 BBD
06 jun 2025	1 BBD = 12.9179 HNL	1 HNL = 0.0774 BBD
07 jun 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
08 jun 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
09 jun 2025	1 BBD = 12.9206 HNL	1 HNL = 0.0774 BBD
10 jun 2025	1 BBD = 12.9222 HNL	1 HNL = 0.0774 BBD
11 jun 2025	1 BBD = 12.924 HNL	1 HNL = 0.0774 BBD
12 jun 2025	1 BBD = 12.9267 HNL	1 HNL = 0.0774 BBD
13 jun 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
14 jun 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
15 jun 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
16 jun 2025	1 BBD = 12.9263 HNL	1 HNL = 0.0774 BBD
17 jun 2025	1 BBD = 12.9318 HNL	1 HNL = 0.0773 BBD
18 jun 2025	1 BBD = 12.9314 HNL	1 HNL = 0.0773 BBD
19 jun 2025	1 BBD = 12.9324 HNL	1 HNL = 0.0773 BBD
20 jun 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
21 jun 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
22 jun 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
23 jun 2025	1 BBD = 12.9351 HNL	1 HNL = 0.0773 BBD
24 jun 2025	1 BBD = 12.9365 HNL	1 HNL = 0.0773 BBD
25 jun 2025	1 BBD = 12.9384 HNL	1 HNL = 0.0773 BBD
26 jun 2025	1 BBD = 12.9378 HNL	1 HNL = 0.0773 BBD
27 jun 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
28 jun 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
29 jun 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
30 jun 2025	1 BBD = 12.9413 HNL	1 HNL = 0.0773 BBD

Jul 2025

Data	BBD-HNL	HNL-BBD
01 jul 2025	1 BBD = 12.9431 HNL	1 HNL = 0.0773 BBD
02 jul 2025	1 BBD = 12.9441 HNL	1 HNL = 0.0773 BBD
03 jul 2025	1 BBD = 12.94 HNL	1 HNL = 0.0773 BBD
04 jul 2025	1 BBD = 12.94 HNL	1 HNL = 0.0773 BBD
05 jul 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD
06 jul 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD

Informação sobre as taxas de câmbio de BBD-HNL e HNL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias