currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-HNL e HNL-BBD - 2025

Taxas de câmbio BBD-HNL e HNL-BBD - 2025

Taxas de câmbio de BBD-HNL e HNL-BBD

Verifique abaixo as taxas de câmbio para BBD-HNL e HNL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 12,6435 HNL
1 HNL = 0,0791 BBD
1A 2A 3A
BBD para HNLHNL para BBD
12,6715 Data: 4/6 12,6715 Data: 4/5 12,6715 Data: 4/4 12,6794 Data: 4/3 12,6716 Data: 4/2 12,6343 Data: 4/1 12,6695 Data: 3/31 12,8345 Data: 3/30 12,8126 Data: 3/29 12,6691 Data: 3/28 12,6700 Data: 3/27 12,6690 Data: 3/26 12,6880 Data: 3/25 12,6871 Data: 3/24 12,7277 Data: 3/23 12,6706 Data: 3/22 12,6788 Data: 3/21 12,6978 Data: 3/20 12,6745 Data: 3/19 12,6657 Data: 3/18 12,6666 Data: 3/17 12,7254 Data: 3/16 12,6661 Data: 3/15 12,6864 Data: 3/14 12,6666 Data: 3/13 12,6671 Data: 3/12 12,6726 Data: 3/11 12,6816 Data: 3/10 12,6650 Data: 3/9 12,6435 Data: 3/8 12,6650 Data: 3/7 12,6637 Data: 3/6 12,6636 Data: 3/5 12,6632 Data: 3/4 12,7133 Data: 3/3 12,6599 Data: 3/2 12,7606 Data: 3/1 12,6755 Data: 2/28 12,6631 Data: 2/27 12,6614 Data: 2/26 12,6621 Data: 2/25 12,6614 Data: 2/24 12,6606 Data: 2/23 12,6606 Data: 2/22 12,6606 Data: 2/21 12,6709 Data: 2/20 12,6575 Data: 2/19 12,6261 Data: 2/18 12,6265 Data: 2/17 12,6263 Data: 2/16 12,6263 Data: 2/15 12,6263 Data: 2/14 12,6270 Data: 2/13 12,6264 Data: 2/12 12,6250 Data: 2/11 12,6225 Data: 2/10 12,6227 Data: 2/9 12,6227 Data: 2/8 12,6241 Data: 2/7 12,6212 Data: 2/6 12,6213 Data: 2/5 12,6168 Data: 2/4 12,6169 Data: 2/3 12,6167 Data: 2/2 12,6169 Data: 2/1 12,6169 Data: 1/31 12,6170 Data: 1/30 12,6140 Data: 1/29 12,6138 Data: 1/28 12,6113 Data: 1/27 12,6115 Data: 1/26 12,6115 Data: 1/25 12,6115 Data: 1/24 12,6091 Data: 1/23 12,6064 Data: 1/22 12,6064 Data: 1/21 12,5985 Data: 1/20 12,5986 Data: 1/19 12,5986 Data: 1/18 12,5989 Data: 1/17 12,5990 Data: 1/16 12,5985 Data: 1/15 12,5990 Data: 1/14 12,5953 Data: 1/13 12,5957 Data: 1/12 12,5957 Data: 1/11 12,5957 Data: 1/10 12,5910 Data: 1/9 12,5916 Data: 1/8 12,5911 Data: 1/7 12,5880 Data: 1/6 12,5871 Data: 1/5 12,5871 Data: 1/4 12,5869 Data: 1/3 12,5836 Data: 1/2 12,5834 Data: 1/1 12,6715 Data: 4/6 12,6715 Data: 4/5 12,6715 Data: 4/4 12,6794 Data: 4/3 12,6716 Data: 4/2 12,6343 Data: 4/1 12,6695 Data: 3/31 12,8345 Data: 3/30 12,8126 Data: 3/29 12,6691 Data: 3/28 12,6700 Data: 3/27 12,6690 Data: 3/26 12,6880 Data: 3/25 12,6871 Data: 3/24 12,7277 Data: 3/23 12,6706 Data: 3/22 12,6788 Data: 3/21 12,6978 Data: 3/20 12,6745 Data: 3/19 12,6657 Data: 3/18 12,6666 Data: 3/17 12,7254 Data: 3/16 12,6661 Data: 3/15 12,6864 Data: 3/14 12,6666 Data: 3/13 12,6671 Data: 3/12 12,6726 Data: 3/11 12,6816 Data: 3/10 12,6650 Data: 3/9 12,6435 Data: 3/8 12,6650 Data: 3/7 12,6637 Data: 3/6 12,6636 Data: 3/5 12,6632 Data: 3/4 12,7133 Data: 3/3 12,6599 Data: 3/2 12,7606 Data: 3/1 12,6755 Data: 2/28 12,6631 Data: 2/27 12,6614 Data: 2/26 12,6621 Data: 2/25 12,6614 Data: 2/24 12,6606 Data: 2/23 12,6606 Data: 2/22 12,6606 Data: 2/21 12,6709 Data: 2/20 12,6575 Data: 2/19 12,6261 Data: 2/18 12,6265 Data: 2/17 12,6263 Data: 2/16 12,6263 Data: 2/15 12,6263 Data: 2/14 12,6270 Data: 2/13 12,6264 Data: 2/12 12,6250 Data: 2/11 12,6225 Data: 2/10 12,6227 Data: 2/9 12,6227 Data: 2/8 12,6241 Data: 2/7 12,6212 Data: 2/6 12,6213 Data: 2/5 12,6168 Data: 2/4 12,6169 Data: 2/3 12,6167 Data: 2/2 12,6169 Data: 2/1 12,6169 Data: 1/31 12,6170 Data: 1/30 12,6140 Data: 1/29 12,6138 Data: 1/28 12,6113 Data: 1/27 12,6115 Data: 1/26 12,6115 Data: 1/25 12,6115 Data: 1/24 12,6091 Data: 1/23 12,6064 Data: 1/22 12,6064 Data: 1/21 12,5985 Data: 1/20 12,5986 Data: 1/19 12,5986 Data: 1/18 12,5989 Data: 1/17 12,5990 Data: 1/16 12,5985 Data: 1/15 12,5990 Data: 1/14 12,5953 Data: 1/13 12,5957 Data: 1/12 12,5957 Data: 1/11 12,5957 Data: 1/10 12,5910 Data: 1/9 12,5916 Data: 1/8 12,5911 Data: 1/7 12,5880 Data: 1/6 12,5871 Data: 1/5 12,5871 Data: 1/4 12,5869 Data: 1/3 12,5836 Data: 1/2 12,5834 Data: 1/1

Jan 2025

DataBBD-HNLHNL-BBD
01 jan 2025 1 BBD = 12.5834 HNL 1 HNL = 0.0795 BBD
02 jan 2025 1 BBD = 12.5836 HNL 1 HNL = 0.0795 BBD
03 jan 2025 1 BBD = 12.5869 HNL 1 HNL = 0.0794 BBD
04 jan 2025 1 BBD = 12.5871 HNL 1 HNL = 0.0794 BBD
05 jan 2025 1 BBD = 12.5871 HNL 1 HNL = 0.0794 BBD
06 jan 2025 1 BBD = 12.588 HNL 1 HNL = 0.0794 BBD
07 jan 2025 1 BBD = 12.5911 HNL 1 HNL = 0.0794 BBD
08 jan 2025 1 BBD = 12.5916 HNL 1 HNL = 0.0794 BBD
09 jan 2025 1 BBD = 12.591 HNL 1 HNL = 0.0794 BBD
10 jan 2025 1 BBD = 12.5957 HNL 1 HNL = 0.0794 BBD
11 jan 2025 1 BBD = 12.5957 HNL 1 HNL = 0.0794 BBD
12 jan 2025 1 BBD = 12.5957 HNL 1 HNL = 0.0794 BBD
13 jan 2025 1 BBD = 12.5953 HNL 1 HNL = 0.0794 BBD
14 jan 2025 1 BBD = 12.599 HNL 1 HNL = 0.0794 BBD
15 jan 2025 1 BBD = 12.5985 HNL 1 HNL = 0.0794 BBD
16 jan 2025 1 BBD = 12.599 HNL 1 HNL = 0.0794 BBD
17 jan 2025 1 BBD = 12.5989 HNL 1 HNL = 0.0794 BBD
18 jan 2025 1 BBD = 12.5986 HNL 1 HNL = 0.0794 BBD
19 jan 2025 1 BBD = 12.5986 HNL 1 HNL = 0.0794 BBD
20 jan 2025 1 BBD = 12.5985 HNL 1 HNL = 0.0794 BBD
21 jan 2025 1 BBD = 12.6064 HNL 1 HNL = 0.0793 BBD
22 jan 2025 1 BBD = 12.6064 HNL 1 HNL = 0.0793 BBD
23 jan 2025 1 BBD = 12.6091 HNL 1 HNL = 0.0793 BBD
24 jan 2025 1 BBD = 12.6115 HNL 1 HNL = 0.0793 BBD
25 jan 2025 1 BBD = 12.6115 HNL 1 HNL = 0.0793 BBD
26 jan 2025 1 BBD = 12.6115 HNL 1 HNL = 0.0793 BBD
27 jan 2025 1 BBD = 12.6113 HNL 1 HNL = 0.0793 BBD
28 jan 2025 1 BBD = 12.6138 HNL 1 HNL = 0.0793 BBD
29 jan 2025 1 BBD = 12.614 HNL 1 HNL = 0.0793 BBD
30 jan 2025 1 BBD = 12.617 HNL 1 HNL = 0.0793 BBD
31 jan 2025 1 BBD = 12.6169 HNL 1 HNL = 0.0793 BBD

Feb 2025

DataBBD-HNLHNL-BBD
01 fev 2025 1 BBD = 12.6169 HNL 1 HNL = 0.0793 BBD
02 fev 2025 1 BBD = 12.6167 HNL 1 HNL = 0.0793 BBD
03 fev 2025 1 BBD = 12.6169 HNL 1 HNL = 0.0793 BBD
04 fev 2025 1 BBD = 12.6168 HNL 1 HNL = 0.0793 BBD
05 fev 2025 1 BBD = 12.6213 HNL 1 HNL = 0.0792 BBD
06 fev 2025 1 BBD = 12.6212 HNL 1 HNL = 0.0792 BBD
07 fev 2025 1 BBD = 12.6241 HNL 1 HNL = 0.0792 BBD
08 fev 2025 1 BBD = 12.6227 HNL 1 HNL = 0.0792 BBD
09 fev 2025 1 BBD = 12.6227 HNL 1 HNL = 0.0792 BBD
10 fev 2025 1 BBD = 12.6225 HNL 1 HNL = 0.0792 BBD
11 fev 2025 1 BBD = 12.625 HNL 1 HNL = 0.0792 BBD
12 fev 2025 1 BBD = 12.6264 HNL 1 HNL = 0.0792 BBD
13 fev 2025 1 BBD = 12.627 HNL 1 HNL = 0.0792 BBD
14 fev 2025 1 BBD = 12.6263 HNL 1 HNL = 0.0792 BBD
15 fev 2025 1 BBD = 12.6263 HNL 1 HNL = 0.0792 BBD
16 fev 2025 1 BBD = 12.6263 HNL 1 HNL = 0.0792 BBD
17 fev 2025 1 BBD = 12.6265 HNL 1 HNL = 0.0792 BBD
18 fev 2025 1 BBD = 12.6261 HNL 1 HNL = 0.0792 BBD
19 fev 2025 1 BBD = 12.6575 HNL 1 HNL = 0.079 BBD
20 fev 2025 1 BBD = 12.6709 HNL 1 HNL = 0.0789 BBD
21 fev 2025 1 BBD = 12.6606 HNL 1 HNL = 0.079 BBD
22 fev 2025 1 BBD = 12.6606 HNL 1 HNL = 0.079 BBD
23 fev 2025 1 BBD = 12.6606 HNL 1 HNL = 0.079 BBD
24 fev 2025 1 BBD = 12.6614 HNL 1 HNL = 0.079 BBD
25 fev 2025 1 BBD = 12.6621 HNL 1 HNL = 0.079 BBD
26 fev 2025 1 BBD = 12.6614 HNL 1 HNL = 0.079 BBD
27 fev 2025 1 BBD = 12.6631 HNL 1 HNL = 0.079 BBD
28 fev 2025 1 BBD = 12.6755 HNL 1 HNL = 0.0789 BBD

Mar 2025

DataBBD-HNLHNL-BBD
01 mar 2025 1 BBD = 12.7606 HNL 1 HNL = 0.0784 BBD
02 mar 2025 1 BBD = 12.6599 HNL 1 HNL = 0.079 BBD
03 mar 2025 1 BBD = 12.7133 HNL 1 HNL = 0.0787 BBD
04 mar 2025 1 BBD = 12.6632 HNL 1 HNL = 0.079 BBD
05 mar 2025 1 BBD = 12.6636 HNL 1 HNL = 0.079 BBD
06 mar 2025 1 BBD = 12.6637 HNL 1 HNL = 0.079 BBD
07 mar 2025 1 BBD = 12.665 HNL 1 HNL = 0.079 BBD
08 mar 2025 1 BBD = 12.6435 HNL 1 HNL = 0.0791 BBD
09 mar 2025 1 BBD = 12.665 HNL 1 HNL = 0.079 BBD
10 mar 2025 1 BBD = 12.6816 HNL 1 HNL = 0.0789 BBD
11 mar 2025 1 BBD = 12.6726 HNL 1 HNL = 0.0789 BBD
12 mar 2025 1 BBD = 12.6671 HNL 1 HNL = 0.0789 BBD
13 mar 2025 1 BBD = 12.6666 HNL 1 HNL = 0.0789 BBD
14 mar 2025 1 BBD = 12.6864 HNL 1 HNL = 0.0788 BBD
15 mar 2025 1 BBD = 12.6661 HNL 1 HNL = 0.079 BBD
16 mar 2025 1 BBD = 12.7254 HNL 1 HNL = 0.0786 BBD
17 mar 2025 1 BBD = 12.6666 HNL 1 HNL = 0.0789 BBD
18 mar 2025 1 BBD = 12.6657 HNL 1 HNL = 0.079 BBD
19 mar 2025 1 BBD = 12.6745 HNL 1 HNL = 0.0789 BBD
20 mar 2025 1 BBD = 12.6978 HNL 1 HNL = 0.0788 BBD
21 mar 2025 1 BBD = 12.6788 HNL 1 HNL = 0.0789 BBD
22 mar 2025 1 BBD = 12.6706 HNL 1 HNL = 0.0789 BBD
23 mar 2025 1 BBD = 12.7277 HNL 1 HNL = 0.0786 BBD
24 mar 2025 1 BBD = 12.6871 HNL 1 HNL = 0.0788 BBD
25 mar 2025 1 BBD = 12.688 HNL 1 HNL = 0.0788 BBD
26 mar 2025 1 BBD = 12.669 HNL 1 HNL = 0.0789 BBD
27 mar 2025 1 BBD = 12.67 HNL 1 HNL = 0.0789 BBD
28 mar 2025 1 BBD = 12.6691 HNL 1 HNL = 0.0789 BBD
29 mar 2025 1 BBD = 12.8126 HNL 1 HNL = 0.078 BBD
30 mar 2025 1 BBD = 12.8345 HNL 1 HNL = 0.0779 BBD
31 mar 2025 1 BBD = 12.6695 HNL 1 HNL = 0.0789 BBD

Apr 2025

DataBBD-HNLHNL-BBD
01 abr 2025 1 BBD = 12.6343 HNL 1 HNL = 0.0791 BBD
02 abr 2025 1 BBD = 12.6716 HNL 1 HNL = 0.0789 BBD
03 abr 2025 1 BBD = 12.6794 HNL 1 HNL = 0.0789 BBD
04 abr 2025 1 BBD = 12.6715 HNL 1 HNL = 0.0789 BBD
05 abr 2025 1 BBD = 12.6715 HNL 1 HNL = 0.0789 BBD
06 abr 2025 1 BBD = 12.6715 HNL 1 HNL = 0.0789 BBD

Informação sobre as taxas de câmbio de BBD-HNL e HNL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats