> Taxas de câmbio BBD-HNL e HNL-BBD - 2024

Taxas de câmbio BBD-HNL e HNL-BBD - 2024

Taxas de câmbio de BBD-HNL e HNL-BBD

Verifique abaixo as taxas de câmbio para BBD-HNL e HNL-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 12,2746 HNL

1 HNL = 0,0815 BBD

1A 2A 3A

BBD para HNLHNL para BBD

Jan 2024

Data	BBD-HNL	HNL-BBD
01 jan 2024	1 BBD = 12.22 HNL	1 HNL = 0.0818 BBD
02 jan 2024	1 BBD = 12.2196 HNL	1 HNL = 0.0818 BBD
03 jan 2024	1 BBD = 12.2183 HNL	1 HNL = 0.0818 BBD
04 jan 2024	1 BBD = 12.2191 HNL	1 HNL = 0.0818 BBD
05 jan 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
06 jan 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
07 jan 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
08 jan 2024	1 BBD = 12.2219 HNL	1 HNL = 0.0818 BBD
09 jan 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
10 jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
11 jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
12 jan 2024	1 BBD = 12.2129 HNL	1 HNL = 0.0819 BBD
13 jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
14 jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
15 jan 2024	1 BBD = 12.2119 HNL	1 HNL = 0.0819 BBD
16 jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
17 jan 2024	1 BBD = 12.2128 HNL	1 HNL = 0.0819 BBD
18 jan 2024	1 BBD = 12.2123 HNL	1 HNL = 0.0819 BBD
19 jan 2024	1 BBD = 12.2124 HNL	1 HNL = 0.0819 BBD
20 jan 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
21 jan 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
22 jan 2024	1 BBD = 12.2131 HNL	1 HNL = 0.0819 BBD
23 jan 2024	1 BBD = 12.2132 HNL	1 HNL = 0.0819 BBD
24 jan 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
25 jan 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
26 jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
27 jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
28 jan 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
29 jan 2024	1 BBD = 12.2148 HNL	1 HNL = 0.0819 BBD
30 jan 2024	1 BBD = 12.216 HNL	1 HNL = 0.0819 BBD
31 jan 2024	1 BBD = 12.2161 HNL	1 HNL = 0.0819 BBD

Feb 2024

Data	BBD-HNL	HNL-BBD
01 fev 2024	1 BBD = 12.2169 HNL	1 HNL = 0.0819 BBD
02 fev 2024	1 BBD = 12.2179 HNL	1 HNL = 0.0818 BBD
03 fev 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
04 fev 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
05 fev 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
06 fev 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
07 fev 2024	1 BBD = 12.2195 HNL	1 HNL = 0.0818 BBD
08 fev 2024	1 BBD = 12.221 HNL	1 HNL = 0.0818 BBD
09 fev 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
10 fev 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
11 fev 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
12 fev 2024	1 BBD = 12.2212 HNL	1 HNL = 0.0818 BBD
13 fev 2024	1 BBD = 12.2314 HNL	1 HNL = 0.0818 BBD
14 fev 2024	1 BBD = 12.2225 HNL	1 HNL = 0.0818 BBD
15 fev 2024	1 BBD = 12.2227 HNL	1 HNL = 0.0818 BBD
16 fev 2024	1 BBD = 12.2235 HNL	1 HNL = 0.0818 BBD
17 fev 2024	1 BBD = 12.1848 HNL	1 HNL = 0.0821 BBD
18 fev 2024	1 BBD = 12.2236 HNL	1 HNL = 0.0818 BBD
19 fev 2024	1 BBD = 12.2243 HNL	1 HNL = 0.0818 BBD
20 fev 2024	1 BBD = 12.2245 HNL	1 HNL = 0.0818 BBD
21 fev 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
22 fev 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
23 fev 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 fev 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 fev 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
26 fev 2024	1 BBD = 12.229 HNL	1 HNL = 0.0818 BBD
27 fev 2024	1 BBD = 12.2297 HNL	1 HNL = 0.0818 BBD
28 fev 2024	1 BBD = 12.2301 HNL	1 HNL = 0.0818 BBD
29 fev 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD

Mar 2024

Data	BBD-HNL	HNL-BBD
01 mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
02 mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
03 mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
04 mar 2024	1 BBD = 12.2313 HNL	1 HNL = 0.0818 BBD
05 mar 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD
06 mar 2024	1 BBD = 12.2315 HNL	1 HNL = 0.0818 BBD
07 mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
08 mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
09 mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
10 mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
11 mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
12 mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
13 mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
14 mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
15 mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
16 mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
17 mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
18 mar 2024	1 BBD = 12.2305 HNL	1 HNL = 0.0818 BBD
19 mar 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
20 mar 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
21 mar 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
22 mar 2024	1 BBD = 12.2284 HNL	1 HNL = 0.0818 BBD
23 mar 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 mar 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 mar 2024	1 BBD = 12.2274 HNL	1 HNL = 0.0818 BBD
26 mar 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
27 mar 2024	1 BBD = 12.2263 HNL	1 HNL = 0.0818 BBD
28 mar 2024	1 BBD = 12.2261 HNL	1 HNL = 0.0818 BBD
29 mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
30 mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
31 mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD

Apr 2024

Data	BBD-HNL	HNL-BBD
01 abr 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
02 abr 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
03 abr 2024	1 BBD = 12.2255 HNL	1 HNL = 0.0818 BBD
04 abr 2024	1 BBD = 12.2247 HNL	1 HNL = 0.0818 BBD
05 abr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
06 abr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
07 abr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
08 abr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
09 abr 2024	1 BBD = 12.2249 HNL	1 HNL = 0.0818 BBD
10 abr 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
11 abr 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
12 abr 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
13 abr 2024	1 BBD = 12.3313 HNL	1 HNL = 0.0811 BBD
14 abr 2024	1 BBD = 12.2264 HNL	1 HNL = 0.0818 BBD
15 abr 2024	1 BBD = 12.2273 HNL	1 HNL = 0.0818 BBD
16 abr 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
17 abr 2024	1 BBD = 12.227 HNL	1 HNL = 0.0818 BBD
18 abr 2024	1 BBD = 12.2293 HNL	1 HNL = 0.0818 BBD
19 abr 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
20 abr 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
21 abr 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
22 abr 2024	1 BBD = 12.2265 HNL	1 HNL = 0.0818 BBD
23 abr 2024	1 BBD = 12.2266 HNL	1 HNL = 0.0818 BBD
24 abr 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
25 abr 2024	1 BBD = 12.2287 HNL	1 HNL = 0.0818 BBD
26 abr 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
27 abr 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
28 abr 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
29 abr 2024	1 BBD = 12.2321 HNL	1 HNL = 0.0818 BBD
30 abr 2024	1 BBD = 12.2335 HNL	1 HNL = 0.0817 BBD

May 2024

Data	BBD-HNL	HNL-BBD
01 mai 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
02 mai 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 mai 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
04 mai 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
05 mai 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
06 mai 2024	1 BBD = 12.2349 HNL	1 HNL = 0.0817 BBD
07 mai 2024	1 BBD = 12.2389 HNL	1 HNL = 0.0817 BBD
08 mai 2024	1 BBD = 12.2398 HNL	1 HNL = 0.0817 BBD
09 mai 2024	1 BBD = 12.2104 HNL	1 HNL = 0.0819 BBD
10 mai 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
11 mai 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
12 mai 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
13 mai 2024	1 BBD = 12.2417 HNL	1 HNL = 0.0817 BBD
14 mai 2024	1 BBD = 12.2414 HNL	1 HNL = 0.0817 BBD
15 mai 2024	1 BBD = 12.2416 HNL	1 HNL = 0.0817 BBD
16 mai 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 mai 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
18 mai 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
19 mai 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
20 mai 2024	1 BBD = 12.2411 HNL	1 HNL = 0.0817 BBD
21 mai 2024	1 BBD = 12.2406 HNL	1 HNL = 0.0817 BBD
22 mai 2024	1 BBD = 12.2404 HNL	1 HNL = 0.0817 BBD
23 mai 2024	1 BBD = 12.2399 HNL	1 HNL = 0.0817 BBD
24 mai 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
25 mai 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
26 mai 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
27 mai 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
28 mai 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
29 mai 2024	1 BBD = 12.2378 HNL	1 HNL = 0.0817 BBD
30 mai 2024	1 BBD = 12.2374 HNL	1 HNL = 0.0817 BBD
31 mai 2024	1 BBD = 12.2373 HNL	1 HNL = 0.0817 BBD

Jun 2024

Data	BBD-HNL	HNL-BBD
01 jun 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
02 jun 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 jun 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
04 jun 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
05 jun 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
06 jun 2024	1 BBD = 12.2391 HNL	1 HNL = 0.0817 BBD
07 jun 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
08 jun 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
09 jun 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
10 jun 2024	1 BBD = 12.2376 HNL	1 HNL = 0.0817 BBD
11 jun 2024	1 BBD = 12.2381 HNL	1 HNL = 0.0817 BBD
12 jun 2024	1 BBD = 12.2387 HNL	1 HNL = 0.0817 BBD
13 jun 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
14 jun 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
15 jun 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
16 jun 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 jun 2024	1 BBD = 12.2437 HNL	1 HNL = 0.0817 BBD
18 jun 2024	1 BBD = 12.2447 HNL	1 HNL = 0.0817 BBD
19 jun 2024	1 BBD = 12.2457 HNL	1 HNL = 0.0817 BBD
20 jun 2024	1 BBD = 12.2478 HNL	1 HNL = 0.0816 BBD
21 jun 2024	1 BBD = 12.2505 HNL	1 HNL = 0.0816 BBD
22 jun 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
23 jun 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
24 jun 2024	1 BBD = 12.2511 HNL	1 HNL = 0.0816 BBD
25 jun 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
26 jun 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
27 jun 2024	1 BBD = 12.2589 HNL	1 HNL = 0.0816 BBD
28 jun 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
29 jun 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
30 jun 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD

Jul 2024

Data	BBD-HNL	HNL-BBD
01 jul 2024	1 BBD = 12.2601 HNL	1 HNL = 0.0816 BBD
02 jul 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
03 jul 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
04 jul 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
05 jul 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
06 jul 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
07 jul 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
08 jul 2024	1 BBD = 12.266 HNL	1 HNL = 0.0815 BBD
09 jul 2024	1 BBD = 12.2667 HNL	1 HNL = 0.0815 BBD
10 jul 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
11 jul 2024	1 BBD = 12.2681 HNL	1 HNL = 0.0815 BBD
12 jul 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
13 jul 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
14 jul 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
15 jul 2024	1 BBD = 12.2676 HNL	1 HNL = 0.0815 BBD
16 jul 2024	1 BBD = 12.2675 HNL	1 HNL = 0.0815 BBD
17 jul 2024	1 BBD = 12.2653 HNL	1 HNL = 0.0815 BBD
18 jul 2024	1 BBD = 12.2672 HNL	1 HNL = 0.0815 BBD
19 jul 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
20 jul 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
21 jul 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
22 jul 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
23 jul 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
24 jul 2024	1 BBD = 12.2646 HNL	1 HNL = 0.0815 BBD
25 jul 2024	1 BBD = 12.2638 HNL	1 HNL = 0.0815 BBD
26 jul 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
27 jul 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
28 jul 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
29 jul 2024	1 BBD = 12.2611 HNL	1 HNL = 0.0816 BBD
30 jul 2024	1 BBD = 12.2607 HNL	1 HNL = 0.0816 BBD
31 jul 2024	1 BBD = 12.2603 HNL	1 HNL = 0.0816 BBD

Aug 2024

Data	BBD-HNL	HNL-BBD
01 ago 2024	1 BBD = 12.2604 HNL	1 HNL = 0.0816 BBD
02 ago 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
03 ago 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
04 ago 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
05 ago 2024	1 BBD = 12.2605 HNL	1 HNL = 0.0816 BBD
06 ago 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
07 ago 2024	1 BBD = 12.2622 HNL	1 HNL = 0.0816 BBD
08 ago 2024	1 BBD = 12.3582 HNL	1 HNL = 0.0809 BBD
09 ago 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
10 ago 2024	1 BBD = 12.2986 HNL	1 HNL = 0.0813 BBD
11 ago 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
12 ago 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
13 ago 2024	1 BBD = 12.2679 HNL	1 HNL = 0.0815 BBD
14 ago 2024	1 BBD = 12.2691 HNL	1 HNL = 0.0815 BBD
15 ago 2024	1 BBD = 12.2692 HNL	1 HNL = 0.0815 BBD
16 ago 2024	1 BBD = 12.2708 HNL	1 HNL = 0.0815 BBD
17 ago 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
18 ago 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
19 ago 2024	1 BBD = 12.3659 HNL	1 HNL = 0.0809 BBD
20 ago 2024	1 BBD = 12.2719 HNL	1 HNL = 0.0815 BBD
21 ago 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
22 ago 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
23 ago 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
24 ago 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
25 ago 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
26 ago 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
27 ago 2024	1 BBD = 12.2741 HNL	1 HNL = 0.0815 BBD
28 ago 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
29 ago 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
30 ago 2024	1 BBD = 12.2723 HNL	1 HNL = 0.0815 BBD
31 ago 2024	1 BBD = 12.2978 HNL	1 HNL = 0.0813 BBD

Sep 2024

Data	BBD-HNL	HNL-BBD
01 set 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
02 set 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
03 set 2024	1 BBD = 12.272 HNL	1 HNL = 0.0815 BBD
04 set 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
05 set 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
06 set 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
07 set 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
08 set 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
09 set 2024	1 BBD = 12.2743 HNL	1 HNL = 0.0815 BBD
10 set 2024	1 BBD = 12.2742 HNL	1 HNL = 0.0815 BBD
11 set 2024	1 BBD = 12.2748 HNL	1 HNL = 0.0815 BBD
12 set 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
13 set 2024	1 BBD = 12.2025 HNL	1 HNL = 0.082 BBD
14 set 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
15 set 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
16 set 2024	1 BBD = 12.2829 HNL	1 HNL = 0.0814 BBD
17 set 2024	1 BBD = 12.2859 HNL	1 HNL = 0.0814 BBD
18 set 2024	1 BBD = 12.2854 HNL	1 HNL = 0.0814 BBD
19 set 2024	1 BBD = 12.2861 HNL	1 HNL = 0.0814 BBD
20 set 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
21 set 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
22 set 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
23 set 2024	1 BBD = 12.2961 HNL	1 HNL = 0.0813 BBD
24 set 2024	1 BBD = 12.3009 HNL	1 HNL = 0.0813 BBD
25 set 2024	1 BBD = 12.3034 HNL	1 HNL = 0.0813 BBD
26 set 2024	1 BBD = 12.3036 HNL	1 HNL = 0.0813 BBD
27 set 2024	1 BBD = 12.3314 HNL	1 HNL = 0.0811 BBD
28 set 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
29 set 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
30 set 2024	1 BBD = 12.3112 HNL	1 HNL = 0.0812 BBD

Oct 2024

Data	BBD-HNL	HNL-BBD
01 out 2024	1 BBD = 12.3155 HNL	1 HNL = 0.0812 BBD
02 out 2024	1 BBD = 12.3159 HNL	1 HNL = 0.0812 BBD
03 out 2024	1 BBD = 12.3568 HNL	1 HNL = 0.0809 BBD
04 out 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
05 out 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
06 out 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
07 out 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
08 out 2024	1 BBD = 12.3156 HNL	1 HNL = 0.0812 BBD
09 out 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
10 out 2024	1 BBD = 12.305 HNL	1 HNL = 0.0813 BBD
11 out 2024	1 BBD = 12.3191 HNL	1 HNL = 0.0812 BBD
12 out 2024	1 BBD = 12.3193 HNL	1 HNL = 0.0812 BBD
13 out 2024	1 BBD = 12.3134 HNL	1 HNL = 0.0812 BBD
14 out 2024	1 BBD = 12.3248 HNL	1 HNL = 0.0811 BBD
15 out 2024	1 BBD = 12.3291 HNL	1 HNL = 0.0811 BBD
16 out 2024	1 BBD = 12.4313 HNL	1 HNL = 0.0804 BBD
17 out 2024	1 BBD = 12.3304 HNL	1 HNL = 0.0811 BBD
18 out 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
19 out 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
20 out 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
21 out 2024	1 BBD = 12.3349 HNL	1 HNL = 0.0811 BBD
22 out 2024	1 BBD = 12.339 HNL	1 HNL = 0.081 BBD
23 out 2024	1 BBD = 12.4829 HNL	1 HNL = 0.0801 BBD
24 out 2024	1 BBD = 12.4849 HNL	1 HNL = 0.0801 BBD
25 out 2024	1 BBD = 12.4858 HNL	1 HNL = 0.0801 BBD
26 out 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
27 out 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
28 out 2024	1 BBD = 12.4915 HNL	1 HNL = 0.0801 BBD
29 out 2024	1 BBD = 12.4936 HNL	1 HNL = 0.08 BBD
30 out 2024	1 BBD = 12.4958 HNL	1 HNL = 0.08 BBD
31 out 2024	1 BBD = 12.4846 HNL	1 HNL = 0.0801 BBD

Nov 2024

Data	BBD-HNL	HNL-BBD
01 nov 2024	1 BBD = 12.4841 HNL	1 HNL = 0.0801 BBD
02 nov 2024	1 BBD = 12.4042 HNL	1 HNL = 0.0806 BBD
03 nov 2024	1 BBD = 12.4845 HNL	1 HNL = 0.0801 BBD
04 nov 2024	1 BBD = 12.4851 HNL	1 HNL = 0.0801 BBD
05 nov 2024	1 BBD = 12.4911 HNL	1 HNL = 0.0801 BBD
06 nov 2024	1 BBD = 12.492 HNL	1 HNL = 0.0801 BBD
07 nov 2024	1 BBD = 12.4949 HNL	1 HNL = 0.08 BBD
08 nov 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
09 nov 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
10 nov 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
11 nov 2024	1 BBD = 12.4995 HNL	1 HNL = 0.08 BBD
12 nov 2024	1 BBD = 12.499 HNL	1 HNL = 0.08 BBD
13 nov 2024	1 BBD = 12.5044 HNL	1 HNL = 0.08 BBD
14 nov 2024	1 BBD = 12.5058 HNL	1 HNL = 0.08 BBD
15 nov 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
16 nov 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
17 nov 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
18 nov 2024	1 BBD = 12.5112 HNL	1 HNL = 0.0799 BBD
19 nov 2024	1 BBD = 12.5138 HNL	1 HNL = 0.0799 BBD
20 nov 2024	1 BBD = 12.5156 HNL	1 HNL = 0.0799 BBD
21 nov 2024	1 BBD = 12.517 HNL	1 HNL = 0.0799 BBD

Informação sobre as taxas de câmbio de BBD-HNL e HNL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias