currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-GYD e GYD-BBD - 2025

Taxas de câmbio BBD-GYD e GYD-BBD - 2025

Taxas de câmbio de BBD-GYD e GYD-BBD

Verifique abaixo as taxas de câmbio para BBD-GYD e GYD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 103,6684 GYD
1 GYD = 0,0096 BBD
1A 2A 3A

Jan 2025

DataBBD-GYDGYD-BBD
01 jan 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 jan 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 jan 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 jan 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 jan 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 jan 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 jan 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 jan 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 jan 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 jan 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 jan 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 jan 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 jan 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 jan 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 jan 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 jan 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 jan 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

DataBBD-GYDGYD-BBD
01 fev 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 fev 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 fev 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 fev 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 fev 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 fev 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 fev 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 fev 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 fev 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 fev 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 fev 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 fev 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 fev 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 fev 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 fev 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 fev 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 fev 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 fev 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 fev 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 fev 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 fev 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 fev 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 fev 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 fev 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 fev 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 fev 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 fev 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 fev 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

DataBBD-GYDGYD-BBD
01 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

DataBBD-GYDGYD-BBD
01 abr 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 abr 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 abr 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 abr 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD

Informação sobre as taxas de câmbio de BBD-GYD e GYD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats