currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-GYD e GYD-BBD - 2025

Taxas de câmbio BBD-GYD e GYD-BBD - 2025

Taxas de câmbio de BBD-GYD e GYD-BBD

Verifique abaixo as taxas de câmbio para BBD-GYD e GYD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 103,6926 GYD
1 GYD = 0,0096 BBD
1A 2A 3A

Jan 2025

DataBBD-GYDGYD-BBD
01 jan 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 jan 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 jan 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 jan 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 jan 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 jan 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 jan 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 jan 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 jan 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 jan 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 jan 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 jan 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 jan 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 jan 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 jan 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 jan 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 jan 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

DataBBD-GYDGYD-BBD
01 fev 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 fev 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 fev 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 fev 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 fev 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 fev 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 fev 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 fev 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 fev 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 fev 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 fev 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 fev 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 fev 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 fev 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 fev 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 fev 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 fev 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 fev 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 fev 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 fev 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 fev 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 fev 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 fev 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 fev 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 fev 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 fev 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 fev 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 fev 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

DataBBD-GYDGYD-BBD
01 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

DataBBD-GYDGYD-BBD
01 abr 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 abr 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 abr 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 abr 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
05 abr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
06 abr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
07 abr 2025 1 BBD = 103.9304 GYD 1 GYD = 0.0096 BBD
08 abr 2025 1 BBD = 103.8263 GYD 1 GYD = 0.0096 BBD
09 abr 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 abr 2025 1 BBD = 103.4816 GYD 1 GYD = 0.0097 BBD
11 abr 2025 1 BBD = 103.6223 GYD 1 GYD = 0.0097 BBD
12 abr 2025 1 BBD = 103.6173 GYD 1 GYD = 0.0097 BBD
13 abr 2025 1 BBD = 104.3105 GYD 1 GYD = 0.0096 BBD
14 abr 2025 1 BBD = 104.1037 GYD 1 GYD = 0.0096 BBD
15 abr 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
16 abr 2025 1 BBD = 103.7797 GYD 1 GYD = 0.0096 BBD
17 abr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
18 abr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
19 abr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
20 abr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
21 abr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
22 abr 2025 1 BBD = 103.9004 GYD 1 GYD = 0.0096 BBD
23 abr 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
24 abr 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
25 abr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
26 abr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
27 abr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
28 abr 2025 1 BBD = 103.6145 GYD 1 GYD = 0.0097 BBD
29 abr 2025 1 BBD = 104.7331 GYD 1 GYD = 0.0095 BBD
30 abr 2025 1 BBD = 103.9318 GYD 1 GYD = 0.0096 BBD

May 2025

DataBBD-GYDGYD-BBD
01 mai 2025 1 BBD = 103.9309 GYD 1 GYD = 0.0096 BBD
02 mai 2025 1 BBD = 103.9224 GYD 1 GYD = 0.0096 BBD
03 mai 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
04 mai 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
05 mai 2025 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
06 mai 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
07 mai 2025 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
08 mai 2025 1 BBD = 103.6255 GYD 1 GYD = 0.0097 BBD
09 mai 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
10 mai 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
11 mai 2025 1 BBD = 103.9546 GYD 1 GYD = 0.0096 BBD
12 mai 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
13 mai 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
14 mai 2025 1 BBD = 103.616 GYD 1 GYD = 0.0097 BBD
15 mai 2025 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
16 mai 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
17 mai 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
18 mai 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
19 mai 2025 1 BBD = 103.6217 GYD 1 GYD = 0.0097 BBD
20 mai 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
21 mai 2025 1 BBD = 103.916 GYD 1 GYD = 0.0096 BBD
22 mai 2025 1 BBD = 103.6161 GYD 1 GYD = 0.0097 BBD
23 mai 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
24 mai 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
25 mai 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
26 mai 2025 1 BBD = 103.7709 GYD 1 GYD = 0.0096 BBD
27 mai 2025 1 BBD = 103.7757 GYD 1 GYD = 0.0096 BBD
28 mai 2025 1 BBD = 103.7747 GYD 1 GYD = 0.0096 BBD
29 mai 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
30 mai 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
31 mai 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD

Jun 2025

DataBBD-GYDGYD-BBD
01 jun 2025 1 BBD = 103.7634 GYD 1 GYD = 0.0096 BBD
02 jun 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
03 jun 2025 1 BBD = 103.6197 GYD 1 GYD = 0.0097 BBD
04 jun 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
05 jun 2025 1 BBD = 103.7743 GYD 1 GYD = 0.0096 BBD
06 jun 2025 1 BBD = 103.7721 GYD 1 GYD = 0.0096 BBD
07 jun 2025 1 BBD = 103.7721 GYD 1 GYD = 0.0096 BBD
08 jun 2025 1 BBD = 103.7721 GYD 1 GYD = 0.0096 BBD
09 jun 2025 1 BBD = 103.9264 GYD 1 GYD = 0.0096 BBD
10 jun 2025 1 BBD = 103.9285 GYD 1 GYD = 0.0096 BBD
11 jun 2025 1 BBD = 103.909 GYD 1 GYD = 0.0096 BBD
12 jun 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
13 jun 2025 1 BBD = 103.6196 GYD 1 GYD = 0.0097 BBD
14 jun 2025 1 BBD = 103.6205 GYD 1 GYD = 0.0097 BBD
15 jun 2025 1 BBD = 103.6205 GYD 1 GYD = 0.0097 BBD
16 jun 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
17 jun 2025 1 BBD = 103.5791 GYD 1 GYD = 0.0097 BBD
18 jun 2025 1 BBD = 103.5804 GYD 1 GYD = 0.0097 BBD
19 jun 2025 1 BBD = 103.6235 GYD 1 GYD = 0.0097 BBD
20 jun 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
21 jun 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
22 jun 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
23 jun 2025 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
24 jun 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
25 jun 2025 1 BBD = 103.6087 GYD 1 GYD = 0.0097 BBD
26 jun 2025 1 BBD = 103.6137 GYD 1 GYD = 0.0097 BBD
27 jun 2025 1 BBD = 103.5704 GYD 1 GYD = 0.0097 BBD
28 jun 2025 1 BBD = 103.5727 GYD 1 GYD = 0.0097 BBD
29 jun 2025 1 BBD = 103.5727 GYD 1 GYD = 0.0097 BBD
30 jun 2025 1 BBD = 103.6193 GYD 1 GYD = 0.0097 BBD

Jul 2025

DataBBD-GYDGYD-BBD
01 jul 2025 1 BBD = 103.5736 GYD 1 GYD = 0.0097 BBD
02 jul 2025 1 BBD = 103.6127 GYD 1 GYD = 0.0097 BBD
03 jul 2025 1 BBD = 103.6199 GYD 1 GYD = 0.0097 BBD
04 jul 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
05 jul 2025 1 BBD = 103.6163 GYD 1 GYD = 0.0097 BBD
06 jul 2025 1 BBD = 103.6163 GYD 1 GYD = 0.0097 BBD

Informação sobre as taxas de câmbio de BBD-GYD e GYD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats