> Taxas de câmbio BBD-GTQ e GTQ-BBD - 2025

Taxas de câmbio BBD-GTQ e GTQ-BBD - 2025

Taxas de câmbio de BBD-GTQ e GTQ-BBD

Verifique abaixo as taxas de câmbio para BBD-GTQ e GTQ-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 3,8168 GTQ

1 GTQ = 0,262 BBD

1A 2A 3A

BBD para GTQGTQ para BBD

Jan 2025

Data	BBD-GTQ	GTQ-BBD
01 jan 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
02 jan 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 jan 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
04 jan 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
05 jan 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
06 jan 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD
07 jan 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
08 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
09 jan 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
10 jan 2025	1 BBD = 3.8218 GTQ	1 GTQ = 0.2617 BBD
11 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
12 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
13 jan 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
14 jan 2025	1 BBD = 3.8201 GTQ	1 GTQ = 0.2618 BBD
15 jan 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 jan 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
17 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
18 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
19 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
20 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
21 jan 2025	1 BBD = 3.822 GTQ	1 GTQ = 0.2616 BBD
22 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
23 jan 2025	1 BBD = 3.8276 GTQ	1 GTQ = 0.2613 BBD
24 jan 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
25 jan 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
26 jan 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
27 jan 2025	1 BBD = 3.8314 GTQ	1 GTQ = 0.261 BBD
28 jan 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
29 jan 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
30 jan 2025	1 BBD = 3.8333 GTQ	1 GTQ = 0.2609 BBD
31 jan 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD

Feb 2025

Data	BBD-GTQ	GTQ-BBD
01 fev 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
02 fev 2025	1 BBD = 3.831 GTQ	1 GTQ = 0.261 BBD
03 fev 2025	1 BBD = 3.8324 GTQ	1 GTQ = 0.2609 BBD
04 fev 2025	1 BBD = 3.8284 GTQ	1 GTQ = 0.2612 BBD
05 fev 2025	1 BBD = 3.8292 GTQ	1 GTQ = 0.2612 BBD
06 fev 2025	1 BBD = 3.829 GTQ	1 GTQ = 0.2612 BBD
07 fev 2025	1 BBD = 3.83 GTQ	1 GTQ = 0.2611 BBD
08 fev 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
09 fev 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
10 fev 2025	1 BBD = 3.8265 GTQ	1 GTQ = 0.2613 BBD
11 fev 2025	1 BBD = 3.8261 GTQ	1 GTQ = 0.2614 BBD
12 fev 2025	1 BBD = 3.8236 GTQ	1 GTQ = 0.2615 BBD
13 fev 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
14 fev 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
15 fev 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 fev 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
17 fev 2025	1 BBD = 3.8211 GTQ	1 GTQ = 0.2617 BBD
18 fev 2025	1 BBD = 3.8195 GTQ	1 GTQ = 0.2618 BBD
19 fev 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
20 fev 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD
21 fev 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
22 fev 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
23 fev 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
24 fev 2025	1 BBD = 3.8227 GTQ	1 GTQ = 0.2616 BBD
25 fev 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
26 fev 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
27 fev 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
28 fev 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD

Mar 2025

Data	BBD-GTQ	GTQ-BBD
01 mar 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
02 mar 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
03 mar 2025	1 BBD = 3.825 GTQ	1 GTQ = 0.2614 BBD
04 mar 2025	1 BBD = 3.8219 GTQ	1 GTQ = 0.2616 BBD
05 mar 2025	1 BBD = 3.8203 GTQ	1 GTQ = 0.2618 BBD
06 mar 2025	1 BBD = 3.821 GTQ	1 GTQ = 0.2617 BBD
07 mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
08 mar 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
09 mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 mar 2025	1 BBD = 3.8158 GTQ	1 GTQ = 0.2621 BBD
11 mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
12 mar 2025	1 BBD = 3.8189 GTQ	1 GTQ = 0.2619 BBD
13 mar 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
14 mar 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
15 mar 2025	1 BBD = 3.8183 GTQ	1 GTQ = 0.2619 BBD
16 mar 2025	1 BBD = 3.8248 GTQ	1 GTQ = 0.2615 BBD
17 mar 2025	1 BBD = 3.8188 GTQ	1 GTQ = 0.2619 BBD
18 mar 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
19 mar 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
20 mar 2025	1 BBD = 3.8163 GTQ	1 GTQ = 0.262 BBD
21 mar 2025	1 BBD = 3.816 GTQ	1 GTQ = 0.2621 BBD
22 mar 2025	1 BBD = 3.8162 GTQ	1 GTQ = 0.262 BBD
23 mar 2025	1 BBD = 3.8247 GTQ	1 GTQ = 0.2615 BBD
24 mar 2025	1 BBD = 3.8124 GTQ	1 GTQ = 0.2623 BBD
25 mar 2025	1 BBD = 3.8178 GTQ	1 GTQ = 0.2619 BBD
26 mar 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
27 mar 2025	1 BBD = 3.8186 GTQ	1 GTQ = 0.2619 BBD
28 mar 2025	1 BBD = 3.8206 GTQ	1 GTQ = 0.2617 BBD
29 mar 2025	1 BBD = 3.861 GTQ	1 GTQ = 0.259 BBD
30 mar 2025	1 BBD = 3.8627 GTQ	1 GTQ = 0.2589 BBD
31 mar 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD

Apr 2025

Data	BBD-GTQ	GTQ-BBD
01 abr 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
02 abr 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 abr 2025	1 BBD = 3.8137 GTQ	1 GTQ = 0.2622 BBD
04 abr 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
05 abr 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
06 abr 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
07 abr 2025	1 BBD = 3.8229 GTQ	1 GTQ = 0.2616 BBD
08 abr 2025	1 BBD = 3.8255 GTQ	1 GTQ = 0.2614 BBD
09 abr 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 abr 2025	1 BBD = 3.8194 GTQ	1 GTQ = 0.2618 BBD
11 abr 2025	1 BBD = 3.8204 GTQ	1 GTQ = 0.2618 BBD
12 abr 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
13 abr 2025	1 BBD = 3.8259 GTQ	1 GTQ = 0.2614 BBD
14 abr 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
15 abr 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
16 abr 2025	1 BBD = 3.8174 GTQ	1 GTQ = 0.262 BBD
17 abr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
18 abr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
19 abr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
20 abr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
21 abr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
22 abr 2025	1 BBD = 3.8153 GTQ	1 GTQ = 0.2621 BBD
23 abr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
24 abr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
25 abr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
26 abr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
27 abr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
28 abr 2025	1 BBD = 3.8145 GTQ	1 GTQ = 0.2622 BBD
29 abr 2025	1 BBD = 3.844 GTQ	1 GTQ = 0.2601 BBD
30 abr 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD

May 2025

Data	BBD-GTQ	GTQ-BBD
01 mai 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD
02 mai 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
03 mai 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
04 mai 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
05 mai 2025	1 BBD = 3.8143 GTQ	1 GTQ = 0.2622 BBD
06 mai 2025	1 BBD = 3.8128 GTQ	1 GTQ = 0.2623 BBD
07 mai 2025	1 BBD = 3.8105 GTQ	1 GTQ = 0.2624 BBD
08 mai 2025	1 BBD = 3.8103 GTQ	1 GTQ = 0.2624 BBD
09 mai 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
10 mai 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
11 mai 2025	1 BBD = 3.8108 GTQ	1 GTQ = 0.2624 BBD
12 mai 2025	1 BBD = 3.8093 GTQ	1 GTQ = 0.2625 BBD
13 mai 2025	1 BBD = 3.808 GTQ	1 GTQ = 0.2626 BBD
14 mai 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
15 mai 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
16 mai 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
17 mai 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
18 mai 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
19 mai 2025	1 BBD = 3.8029 GTQ	1 GTQ = 0.263 BBD
20 mai 2025	1 BBD = 3.8019 GTQ	1 GTQ = 0.263 BBD
21 mai 2025	1 BBD = 3.8016 GTQ	1 GTQ = 0.263 BBD
22 mai 2025	1 BBD = 3.8018 GTQ	1 GTQ = 0.263 BBD
23 mai 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
24 mai 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
25 mai 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
26 mai 2025	1 BBD = 3.8001 GTQ	1 GTQ = 0.2632 BBD
27 mai 2025	1 BBD = 3.8002 GTQ	1 GTQ = 0.2631 BBD
28 mai 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
29 mai 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
30 mai 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD
31 mai 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD

Jun 2025

Data	BBD-GTQ	GTQ-BBD
01 jun 2025	1 BBD = 3.8089 GTQ	1 GTQ = 0.2625 BBD
02 jun 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
03 jun 2025	1 BBD = 3.8037 GTQ	1 GTQ = 0.2629 BBD
04 jun 2025	1 BBD = 3.8061 GTQ	1 GTQ = 0.2627 BBD
05 jun 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
06 jun 2025	1 BBD = 3.8067 GTQ	1 GTQ = 0.2627 BBD
07 jun 2025	1 BBD = 3.8059 GTQ	1 GTQ = 0.2627 BBD
08 jun 2025	1 BBD = 3.8059 GTQ	1 GTQ = 0.2627 BBD
09 jun 2025	1 BBD = 3.8062 GTQ	1 GTQ = 0.2627 BBD
10 jun 2025	1 BBD = 3.8062 GTQ	1 GTQ = 0.2627 BBD
11 jun 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
12 jun 2025	1 BBD = 3.8061 GTQ	1 GTQ = 0.2627 BBD
13 jun 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
14 jun 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
15 jun 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
16 jun 2025	1 BBD = 3.8063 GTQ	1 GTQ = 0.2627 BBD
17 jun 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD
18 jun 2025	1 BBD = 3.8037 GTQ	1 GTQ = 0.2629 BBD
19 jun 2025	1 BBD = 3.807 GTQ	1 GTQ = 0.2627 BBD
20 jun 2025	1 BBD = 3.8066 GTQ	1 GTQ = 0.2627 BBD
21 jun 2025	1 BBD = 3.8065 GTQ	1 GTQ = 0.2627 BBD
22 jun 2025	1 BBD = 3.8065 GTQ	1 GTQ = 0.2627 BBD
23 jun 2025	1 BBD = 3.8105 GTQ	1 GTQ = 0.2624 BBD
24 jun 2025	1 BBD = 3.8086 GTQ	1 GTQ = 0.2626 BBD
25 jun 2025	1 BBD = 3.8097 GTQ	1 GTQ = 0.2625 BBD
26 jun 2025	1 BBD = 3.8091 GTQ	1 GTQ = 0.2625 BBD
27 jun 2025	1 BBD = 3.8089 GTQ	1 GTQ = 0.2625 BBD
28 jun 2025	1 BBD = 3.809 GTQ	1 GTQ = 0.2625 BBD
29 jun 2025	1 BBD = 3.809 GTQ	1 GTQ = 0.2625 BBD
30 jun 2025	1 BBD = 3.8086 GTQ	1 GTQ = 0.2626 BBD

Jul 2025

Data	BBD-GTQ	GTQ-BBD
01 jul 2025	1 BBD = 3.8085 GTQ	1 GTQ = 0.2626 BBD
02 jul 2025	1 BBD = 3.8081 GTQ	1 GTQ = 0.2626 BBD
03 jul 2025	1 BBD = 3.808 GTQ	1 GTQ = 0.2626 BBD
04 jul 2025	1 BBD = 3.8081 GTQ	1 GTQ = 0.2626 BBD
05 jul 2025	1 BBD = 3.8081 GTQ	1 GTQ = 0.2626 BBD
06 jul 2025	1 BBD = 3.8081 GTQ	1 GTQ = 0.2626 BBD

Informação sobre as taxas de câmbio de BBD-GTQ e GTQ-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias