currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-GNF e GNF-BBD - 2025

Taxas de câmbio BBD-GNF e GNF-BBD - 2025

Taxas de câmbio de BBD-GNF e GNF-BBD

Verifique abaixo as taxas de câmbio para BBD-GNF e GNF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 4287,5232 GNF
1 GNF = 0,0002 BBD
1A 2A 3A

Jan 2025

DataBBD-GNFGNF-BBD
01 jan 2025 1 BBD = 4280.8867 GNF 1 GNF = 0.0002 BBD
02 jan 2025 1 BBD = 4281.4678 GNF 1 GNF = 0.0002 BBD
03 jan 2025 1 BBD = 4281.3917 GNF 1 GNF = 0.0002 BBD
04 jan 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
05 jan 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
06 jan 2025 1 BBD = 4281.151 GNF 1 GNF = 0.0002 BBD
07 jan 2025 1 BBD = 4281.3668 GNF 1 GNF = 0.0002 BBD
08 jan 2025 1 BBD = 4281.5159 GNF 1 GNF = 0.0002 BBD
09 jan 2025 1 BBD = 4281.9165 GNF 1 GNF = 0.0002 BBD
10 jan 2025 1 BBD = 4282.3181 GNF 1 GNF = 0.0002 BBD
11 jan 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
12 jan 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
13 jan 2025 1 BBD = 4282.7989 GNF 1 GNF = 0.0002 BBD
14 jan 2025 1 BBD = 4282.2647 GNF 1 GNF = 0.0002 BBD
15 jan 2025 1 BBD = 4281.8955 GNF 1 GNF = 0.0002 BBD
16 jan 2025 1 BBD = 4282.1387 GNF 1 GNF = 0.0002 BBD
17 jan 2025 1 BBD = 4280.7773 GNF 1 GNF = 0.0002 BBD
18 jan 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
19 jan 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
20 jan 2025 1 BBD = 4281.6905 GNF 1 GNF = 0.0002 BBD
21 jan 2025 1 BBD = 4281.2717 GNF 1 GNF = 0.0002 BBD
22 jan 2025 1 BBD = 4280.6966 GNF 1 GNF = 0.0002 BBD
23 jan 2025 1 BBD = 4282.6866 GNF 1 GNF = 0.0002 BBD
24 jan 2025 1 BBD = 4282.6654 GNF 1 GNF = 0.0002 BBD
25 jan 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
26 jan 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
27 jan 2025 1 BBD = 4281.8107 GNF 1 GNF = 0.0002 BBD
28 jan 2025 1 BBD = 4281.5728 GNF 1 GNF = 0.0002 BBD
29 jan 2025 1 BBD = 4281.0414 GNF 1 GNF = 0.0002 BBD
30 jan 2025 1 BBD = 4281.4115 GNF 1 GNF = 0.0002 BBD
31 jan 2025 1 BBD = 4281.0624 GNF 1 GNF = 0.0002 BBD

Feb 2025

DataBBD-GNFGNF-BBD
01 fev 2025 1 BBD = 4281.0637 GNF 1 GNF = 0.0002 BBD
02 fev 2025 1 BBD = 4281.1452 GNF 1 GNF = 0.0002 BBD
03 fev 2025 1 BBD = 4280.7182 GNF 1 GNF = 0.0002 BBD
04 fev 2025 1 BBD = 4280.6968 GNF 1 GNF = 0.0002 BBD
05 fev 2025 1 BBD = 4281.9094 GNF 1 GNF = 0.0002 BBD
06 fev 2025 1 BBD = 4281.576 GNF 1 GNF = 0.0002 BBD
07 fev 2025 1 BBD = 4282.2625 GNF 1 GNF = 0.0002 BBD
08 fev 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
09 fev 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
10 fev 2025 1 BBD = 4280.9151 GNF 1 GNF = 0.0002 BBD
11 fev 2025 1 BBD = 4280.9836 GNF 1 GNF = 0.0002 BBD
12 fev 2025 1 BBD = 4280.8723 GNF 1 GNF = 0.0002 BBD
13 fev 2025 1 BBD = 4281.2844 GNF 1 GNF = 0.0002 BBD
14 fev 2025 1 BBD = 4281.7941 GNF 1 GNF = 0.0002 BBD
15 fev 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
16 fev 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
17 fev 2025 1 BBD = 4282.7025 GNF 1 GNF = 0.0002 BBD
18 fev 2025 1 BBD = 4282.3395 GNF 1 GNF = 0.0002 BBD
19 fev 2025 1 BBD = 4282.8632 GNF 1 GNF = 0.0002 BBD
20 fev 2025 1 BBD = 4286.4307 GNF 1 GNF = 0.0002 BBD
21 fev 2025 1 BBD = 4282.3352 GNF 1 GNF = 0.0002 BBD
22 fev 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
23 fev 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
24 fev 2025 1 BBD = 4282.6195 GNF 1 GNF = 0.0002 BBD
25 fev 2025 1 BBD = 4283.0573 GNF 1 GNF = 0.0002 BBD
26 fev 2025 1 BBD = 4283.6565 GNF 1 GNF = 0.0002 BBD
27 fev 2025 1 BBD = 4282.8107 GNF 1 GNF = 0.0002 BBD
28 fev 2025 1 BBD = 4286.7266 GNF 1 GNF = 0.0002 BBD

Mar 2025

DataBBD-GNFGNF-BBD
01 mar 2025 1 BBD = 4289.4729 GNF 1 GNF = 0.0002 BBD
02 mar 2025 1 BBD = 4289.7729 GNF 1 GNF = 0.0002 BBD
03 mar 2025 1 BBD = 4301.6268 GNF 1 GNF = 0.0002 BBD
04 mar 2025 1 BBD = 4282.0893 GNF 1 GNF = 0.0002 BBD
05 mar 2025 1 BBD = 4282.4296 GNF 1 GNF = 0.0002 BBD
06 mar 2025 1 BBD = 4282.5433 GNF 1 GNF = 0.0002 BBD
07 mar 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
08 mar 2025 1 BBD = 4278.1719 GNF 1 GNF = 0.0002 BBD
09 mar 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
10 mar 2025 1 BBD = 4276.0665 GNF 1 GNF = 0.0002 BBD
11 mar 2025 1 BBD = 4282.1479 GNF 1 GNF = 0.0002 BBD
12 mar 2025 1 BBD = 4282.7946 GNF 1 GNF = 0.0002 BBD
13 mar 2025 1 BBD = 4283.3631 GNF 1 GNF = 0.0002 BBD
14 mar 2025 1 BBD = 4287.3471 GNF 1 GNF = 0.0002 BBD
15 mar 2025 1 BBD = 4282.7927 GNF 1 GNF = 0.0002 BBD
16 mar 2025 1 BBD = 4305.1122 GNF 1 GNF = 0.0002 BBD
17 mar 2025 1 BBD = 4283.0787 GNF 1 GNF = 0.0002 BBD
18 mar 2025 1 BBD = 4282.828 GNF 1 GNF = 0.0002 BBD
19 mar 2025 1 BBD = 4283.8768 GNF 1 GNF = 0.0002 BBD
20 mar 2025 1 BBD = 4285.3965 GNF 1 GNF = 0.0002 BBD
21 mar 2025 1 BBD = 4285.2871 GNF 1 GNF = 0.0002 BBD
22 mar 2025 1 BBD = 4282.7143 GNF 1 GNF = 0.0002 BBD
23 mar 2025 1 BBD = 4308.3943 GNF 1 GNF = 0.0002 BBD
24 mar 2025 1 BBD = 4291.8068 GNF 1 GNF = 0.0002 BBD
25 mar 2025 1 BBD = 4287.3571 GNF 1 GNF = 0.0002 BBD
26 mar 2025 1 BBD = 4282.9609 GNF 1 GNF = 0.0002 BBD
27 mar 2025 1 BBD = 4282.8291 GNF 1 GNF = 0.0002 BBD
28 mar 2025 1 BBD = 4281.7193 GNF 1 GNF = 0.0002 BBD
29 mar 2025 1 BBD = 4329.4804 GNF 1 GNF = 0.0002 BBD
30 mar 2025 1 BBD = 4324.1242 GNF 1 GNF = 0.0002 BBD
31 mar 2025 1 BBD = 4285.3484 GNF 1 GNF = 0.0002 BBD

Apr 2025

DataBBD-GNFGNF-BBD
01 abr 2025 1 BBD = 4269.4433 GNF 1 GNF = 0.0002 BBD
02 abr 2025 1 BBD = 4285.6492 GNF 1 GNF = 0.0002 BBD
03 abr 2025 1 BBD = 4284.9998 GNF 1 GNF = 0.0002 BBD
04 abr 2025 1 BBD = 4286.5061 GNF 1 GNF = 0.0002 BBD
05 abr 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
06 abr 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
07 abr 2025 1 BBD = 4286.1667 GNF 1 GNF = 0.0002 BBD
08 abr 2025 1 BBD = 4295.5607 GNF 1 GNF = 0.0002 BBD
09 abr 2025 1 BBD = 4287.4207 GNF 1 GNF = 0.0002 BBD
10 abr 2025 1 BBD = 4283.7425 GNF 1 GNF = 0.0002 BBD
11 abr 2025 1 BBD = 4290.541 GNF 1 GNF = 0.0002 BBD
12 abr 2025 1 BBD = 4287.4617 GNF 1 GNF = 0.0002 BBD
13 abr 2025 1 BBD = 4303.6986 GNF 1 GNF = 0.0002 BBD
14 abr 2025 1 BBD = 4297.5184 GNF 1 GNF = 0.0002 BBD
15 abr 2025 1 BBD = 4286.65 GNF 1 GNF = 0.0002 BBD
16 abr 2025 1 BBD = 4291.3659 GNF 1 GNF = 0.0002 BBD
17 abr 2025 1 BBD = 4286.71 GNF 1 GNF = 0.0002 BBD
18 abr 2025 1 BBD = 4289.4071 GNF 1 GNF = 0.0002 BBD
19 abr 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
20 abr 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
21 abr 2025 1 BBD = 4289.4113 GNF 1 GNF = 0.0002 BBD
22 abr 2025 1 BBD = 4288.2393 GNF 1 GNF = 0.0002 BBD
23 abr 2025 1 BBD = 4288.5071 GNF 1 GNF = 0.0002 BBD
24 abr 2025 1 BBD = 4288.824 GNF 1 GNF = 0.0002 BBD
25 abr 2025 1 BBD = 4289.1012 GNF 1 GNF = 0.0002 BBD
26 abr 2025 1 BBD = 4286.6775 GNF 1 GNF = 0.0002 BBD
27 abr 2025 1 BBD = 4286.6772 GNF 1 GNF = 0.0002 BBD
28 abr 2025 1 BBD = 4289.6031 GNF 1 GNF = 0.0002 BBD
29 abr 2025 1 BBD = 4322.9379 GNF 1 GNF = 0.0002 BBD
30 abr 2025 1 BBD = 4289.4725 GNF 1 GNF = 0.0002 BBD

May 2025

DataBBD-GNFGNF-BBD
01 mai 2025 1 BBD = 4289.6247 GNF 1 GNF = 0.0002 BBD
02 mai 2025 1 BBD = 4289.9598 GNF 1 GNF = 0.0002 BBD
03 mai 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
04 mai 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
05 mai 2025 1 BBD = 4290.5783 GNF 1 GNF = 0.0002 BBD
06 mai 2025 1 BBD = 4289.7237 GNF 1 GNF = 0.0002 BBD
07 mai 2025 1 BBD = 4289.4148 GNF 1 GNF = 0.0002 BBD
08 mai 2025 1 BBD = 4288.9737 GNF 1 GNF = 0.0002 BBD
09 mai 2025 1 BBD = 4288.9858 GNF 1 GNF = 0.0002 BBD
10 mai 2025 1 BBD = 4288.4331 GNF 1 GNF = 0.0002 BBD
11 mai 2025 1 BBD = 4288.9849 GNF 1 GNF = 0.0002 BBD
12 mai 2025 1 BBD = 4289.1923 GNF 1 GNF = 0.0002 BBD
13 mai 2025 1 BBD = 4288.3332 GNF 1 GNF = 0.0002 BBD
14 mai 2025 1 BBD = 4287.9871 GNF 1 GNF = 0.0002 BBD
15 mai 2025 1 BBD = 4288.956 GNF 1 GNF = 0.0002 BBD
16 mai 2025 1 BBD = 4289.1265 GNF 1 GNF = 0.0002 BBD
17 mai 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
18 mai 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
19 mai 2025 1 BBD = 4289.0393 GNF 1 GNF = 0.0002 BBD
20 mai 2025 1 BBD = 4289.9544 GNF 1 GNF = 0.0002 BBD
21 mai 2025 1 BBD = 4290.2074 GNF 1 GNF = 0.0002 BBD
22 mai 2025 1 BBD = 4290.3516 GNF 1 GNF = 0.0002 BBD
23 mai 2025 1 BBD = 4290.4526 GNF 1 GNF = 0.0002 BBD
24 mai 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
25 mai 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
26 mai 2025 1 BBD = 4290.3991 GNF 1 GNF = 0.0002 BBD
27 mai 2025 1 BBD = 4290.5174 GNF 1 GNF = 0.0002 BBD
28 mai 2025 1 BBD = 4291.1484 GNF 1 GNF = 0.0002 BBD
29 mai 2025 1 BBD = 4291.1056 GNF 1 GNF = 0.0002 BBD
30 mai 2025 1 BBD = 4291.2735 GNF 1 GNF = 0.0002 BBD
31 mai 2025 1 BBD = 4291.2724 GNF 1 GNF = 0.0002 BBD

Jun 2025

DataBBD-GNFGNF-BBD
01 jun 2025 1 BBD = 4291.2741 GNF 1 GNF = 0.0002 BBD
02 jun 2025 1 BBD = 4291.727 GNF 1 GNF = 0.0002 BBD
03 jun 2025 1 BBD = 4292.6593 GNF 1 GNF = 0.0002 BBD
04 jun 2025 1 BBD = 4292.5656 GNF 1 GNF = 0.0002 BBD
05 jun 2025 1 BBD = 4292.9556 GNF 1 GNF = 0.0002 BBD
06 jun 2025 1 BBD = 4293.6637 GNF 1 GNF = 0.0002 BBD
07 jun 2025 1 BBD = 4292.8371 GNF 1 GNF = 0.0002 BBD
08 jun 2025 1 BBD = 4292.8371 GNF 1 GNF = 0.0002 BBD
09 jun 2025 1 BBD = 4292.8399 GNF 1 GNF = 0.0002 BBD
10 jun 2025 1 BBD = 4292.6505 GNF 1 GNF = 0.0002 BBD
11 jun 2025 1 BBD = 4291.4622 GNF 1 GNF = 0.0002 BBD
12 jun 2025 1 BBD = 4291.4515 GNF 1 GNF = 0.0002 BBD
13 jun 2025 1 BBD = 4291.5805 GNF 1 GNF = 0.0002 BBD
14 jun 2025 1 BBD = 4291.618 GNF 1 GNF = 0.0002 BBD
15 jun 2025 1 BBD = 4291.618 GNF 1 GNF = 0.0002 BBD
16 jun 2025 1 BBD = 4291.2166 GNF 1 GNF = 0.0002 BBD
17 jun 2025 1 BBD = 4291.0355 GNF 1 GNF = 0.0002 BBD
18 jun 2025 1 BBD = 4290.9378 GNF 1 GNF = 0.0002 BBD
19 jun 2025 1 BBD = 4291.4267 GNF 1 GNF = 0.0002 BBD
20 jun 2025 1 BBD = 4291.3008 GNF 1 GNF = 0.0002 BBD
21 jun 2025 1 BBD = 4291.3013 GNF 1 GNF = 0.0002 BBD
22 jun 2025 1 BBD = 4291.3013 GNF 1 GNF = 0.0002 BBD
23 jun 2025 1 BBD = 4290.9606 GNF 1 GNF = 0.0002 BBD
24 jun 2025 1 BBD = 4289.8551 GNF 1 GNF = 0.0002 BBD
25 jun 2025 1 BBD = 4290.3172 GNF 1 GNF = 0.0002 BBD
26 jun 2025 1 BBD = 4291.3218 GNF 1 GNF = 0.0002 BBD
27 jun 2025 1 BBD = 4290.9506 GNF 1 GNF = 0.0002 BBD
28 jun 2025 1 BBD = 4290.9697 GNF 1 GNF = 0.0002 BBD
29 jun 2025 1 BBD = 4290.9697 GNF 1 GNF = 0.0002 BBD
30 jun 2025 1 BBD = 4291.8095 GNF 1 GNF = 0.0002 BBD

Jul 2025

DataBBD-GNFGNF-BBD
01 jul 2025 1 BBD = 4293.262 GNF 1 GNF = 0.0002 BBD
02 jul 2025 1 BBD = 4293.3875 GNF 1 GNF = 0.0002 BBD
03 jul 2025 1 BBD = 4294.2935 GNF 1 GNF = 0.0002 BBD
04 jul 2025 1 BBD = 4295.5369 GNF 1 GNF = 0.0002 BBD
05 jul 2025 1 BBD = 4295.4452 GNF 1 GNF = 0.0002 BBD
06 jul 2025 1 BBD = 4295.4452 GNF 1 GNF = 0.0002 BBD

Informação sobre as taxas de câmbio de BBD-GNF e GNF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats