> Taxas de câmbio BBD-GNF e GNF-BBD - 2024

Taxas de câmbio BBD-GNF e GNF-BBD - 2024

Taxas de câmbio de BBD-GNF e GNF-BBD

Verifique abaixo as taxas de câmbio para BBD-GNF e GNF-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 4264,4382 GNF

1 GNF = 0,0002 BBD

1A 2A 3A

BBD para GNFGNF para BBD

Jan 2024

Data	BBD-GNF	GNF-BBD
01 jan 2024	1 BBD = 4258.4393 GNF	1 GNF = 0.0002 BBD
02 jan 2024	1 BBD = 4258.1535 GNF	1 GNF = 0.0002 BBD
03 jan 2024	1 BBD = 4258.4364 GNF	1 GNF = 0.0002 BBD
04 jan 2024	1 BBD = 4257.4078 GNF	1 GNF = 0.0002 BBD
05 jan 2024	1 BBD = 4257.3855 GNF	1 GNF = 0.0002 BBD
06 jan 2024	1 BBD = 4257.3859 GNF	1 GNF = 0.0002 BBD
07 jan 2024	1 BBD = 4257.3859 GNF	1 GNF = 0.0002 BBD
08 jan 2024	1 BBD = 4258.5463 GNF	1 GNF = 0.0002 BBD
09 jan 2024	1 BBD = 4258.2198 GNF	1 GNF = 0.0002 BBD
10 jan 2024	1 BBD = 4257.2739 GNF	1 GNF = 0.0002 BBD
11 jan 2024	1 BBD = 4256.4244 GNF	1 GNF = 0.0002 BBD
12 jan 2024	1 BBD = 4256.3671 GNF	1 GNF = 0.0002 BBD
13 jan 2024	1 BBD = 4256.4447 GNF	1 GNF = 0.0002 BBD
14 jan 2024	1 BBD = 4256.4447 GNF	1 GNF = 0.0002 BBD
15 jan 2024	1 BBD = 4256.1342 GNF	1 GNF = 0.0002 BBD
16 jan 2024	1 BBD = 4255.8992 GNF	1 GNF = 0.0002 BBD
17 jan 2024	1 BBD = 4256.278 GNF	1 GNF = 0.0002 BBD
18 jan 2024	1 BBD = 4256.7998 GNF	1 GNF = 0.0002 BBD
19 jan 2024	1 BBD = 4256.5487 GNF	1 GNF = 0.0002 BBD
20 jan 2024	1 BBD = 4256.4718 GNF	1 GNF = 0.0002 BBD
21 jan 2024	1 BBD = 4256.4718 GNF	1 GNF = 0.0002 BBD
22 jan 2024	1 BBD = 4256.4331 GNF	1 GNF = 0.0002 BBD
23 jan 2024	1 BBD = 4257.4808 GNF	1 GNF = 0.0002 BBD
24 jan 2024	1 BBD = 4257.1074 GNF	1 GNF = 0.0002 BBD
25 jan 2024	1 BBD = 4257.5629 GNF	1 GNF = 0.0002 BBD
26 jan 2024	1 BBD = 4257.4115 GNF	1 GNF = 0.0002 BBD
27 jan 2024	1 BBD = 4257.4116 GNF	1 GNF = 0.0002 BBD
28 jan 2024	1 BBD = 4257.4116 GNF	1 GNF = 0.0002 BBD
29 jan 2024	1 BBD = 4257.5381 GNF	1 GNF = 0.0002 BBD
30 jan 2024	1 BBD = 4257.4567 GNF	1 GNF = 0.0002 BBD
31 jan 2024	1 BBD = 4257.7113 GNF	1 GNF = 0.0002 BBD

Feb 2024

Data	BBD-GNF	GNF-BBD
01 fev 2024	1 BBD = 4258.3503 GNF	1 GNF = 0.0002 BBD
02 fev 2024	1 BBD = 4257.982 GNF	1 GNF = 0.0002 BBD
03 fev 2024	1 BBD = 4287.1356 GNF	1 GNF = 0.0002 BBD
04 fev 2024	1 BBD = 4287.1356 GNF	1 GNF = 0.0002 BBD
05 fev 2024	1 BBD = 4257.4255 GNF	1 GNF = 0.0002 BBD
06 fev 2024	1 BBD = 4257.7134 GNF	1 GNF = 0.0002 BBD
07 fev 2024	1 BBD = 4257.3639 GNF	1 GNF = 0.0002 BBD
08 fev 2024	1 BBD = 4257.8952 GNF	1 GNF = 0.0002 BBD
09 fev 2024	1 BBD = 4258.5871 GNF	1 GNF = 0.0002 BBD
10 fev 2024	1 BBD = 4258.5865 GNF	1 GNF = 0.0002 BBD
11 fev 2024	1 BBD = 4258.5865 GNF	1 GNF = 0.0002 BBD
12 fev 2024	1 BBD = 4258.9092 GNF	1 GNF = 0.0002 BBD
13 fev 2024	1 BBD = 4257.8808 GNF	1 GNF = 0.0002 BBD
14 fev 2024	1 BBD = 4257.2482 GNF	1 GNF = 0.0002 BBD
15 fev 2024	1 BBD = 4257.7046 GNF	1 GNF = 0.0002 BBD
16 fev 2024	1 BBD = 4256.9419 GNF	1 GNF = 0.0002 BBD
17 fev 2024	1 BBD = 4260.4081 GNF	1 GNF = 0.0002 BBD
18 fev 2024	1 BBD = 4256.9618 GNF	1 GNF = 0.0002 BBD
19 fev 2024	1 BBD = 4257.3731 GNF	1 GNF = 0.0002 BBD
20 fev 2024	1 BBD = 4257.2122 GNF	1 GNF = 0.0002 BBD
21 fev 2024	1 BBD = 4257.0167 GNF	1 GNF = 0.0002 BBD
22 fev 2024	1 BBD = 4257.3273 GNF	1 GNF = 0.0002 BBD
23 fev 2024	1 BBD = 4256.8955 GNF	1 GNF = 0.0002 BBD
24 fev 2024	1 BBD = 4256.8957 GNF	1 GNF = 0.0002 BBD
25 fev 2024	1 BBD = 4256.8957 GNF	1 GNF = 0.0002 BBD
26 fev 2024	1 BBD = 4256.3106 GNF	1 GNF = 0.0002 BBD
27 fev 2024	1 BBD = 4256.2592 GNF	1 GNF = 0.0002 BBD
28 fev 2024	1 BBD = 4256.3427 GNF	1 GNF = 0.0002 BBD
29 fev 2024	1 BBD = 4256.2628 GNF	1 GNF = 0.0002 BBD

Mar 2024

Data	BBD-GNF	GNF-BBD
01 mar 2024	1 BBD = 4256.5471 GNF	1 GNF = 0.0002 BBD
02 mar 2024	1 BBD = 4256.5473 GNF	1 GNF = 0.0002 BBD
03 mar 2024	1 BBD = 4256.5473 GNF	1 GNF = 0.0002 BBD
04 mar 2024	1 BBD = 4257.2983 GNF	1 GNF = 0.0002 BBD
05 mar 2024	1 BBD = 4257.5429 GNF	1 GNF = 0.0002 BBD
06 mar 2024	1 BBD = 4257.0635 GNF	1 GNF = 0.0002 BBD
07 mar 2024	1 BBD = 4257.2153 GNF	1 GNF = 0.0002 BBD
08 mar 2024	1 BBD = 4257.1787 GNF	1 GNF = 0.0002 BBD
09 mar 2024	1 BBD = 4257.1784 GNF	1 GNF = 0.0002 BBD
10 mar 2024	1 BBD = 4257.1784 GNF	1 GNF = 0.0002 BBD
11 mar 2024	1 BBD = 4256.9948 GNF	1 GNF = 0.0002 BBD
12 mar 2024	1 BBD = 4257.0528 GNF	1 GNF = 0.0002 BBD
13 mar 2024	1 BBD = 4256.5526 GNF	1 GNF = 0.0002 BBD
14 mar 2024	1 BBD = 4256.8027 GNF	1 GNF = 0.0002 BBD
15 mar 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
16 mar 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
17 mar 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
18 mar 2024	1 BBD = 4257.1475 GNF	1 GNF = 0.0002 BBD
19 mar 2024	1 BBD = 4257.3683 GNF	1 GNF = 0.0002 BBD
20 mar 2024	1 BBD = 4257.0686 GNF	1 GNF = 0.0002 BBD
21 mar 2024	1 BBD = 4256.5946 GNF	1 GNF = 0.0002 BBD
22 mar 2024	1 BBD = 4256.5464 GNF	1 GNF = 0.0002 BBD
23 mar 2024	1 BBD = 4256.6044 GNF	1 GNF = 0.0002 BBD
24 mar 2024	1 BBD = 4256.6044 GNF	1 GNF = 0.0002 BBD
25 mar 2024	1 BBD = 4256.7688 GNF	1 GNF = 0.0002 BBD
26 mar 2024	1 BBD = 4256.1342 GNF	1 GNF = 0.0002 BBD
27 mar 2024	1 BBD = 4255.7676 GNF	1 GNF = 0.0002 BBD
28 mar 2024	1 BBD = 4256.4528 GNF	1 GNF = 0.0002 BBD
29 mar 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD
30 mar 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD
31 mar 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD

Apr 2024

Data	BBD-GNF	GNF-BBD
01 abr 2024	1 BBD = 4256.961 GNF	1 GNF = 0.0002 BBD
02 abr 2024	1 BBD = 4256.9863 GNF	1 GNF = 0.0002 BBD
03 abr 2024	1 BBD = 4256.5608 GNF	1 GNF = 0.0002 BBD
04 abr 2024	1 BBD = 4257.3083 GNF	1 GNF = 0.0002 BBD
05 abr 2024	1 BBD = 4256.2619 GNF	1 GNF = 0.0002 BBD
06 abr 2024	1 BBD = 4256.2616 GNF	1 GNF = 0.0002 BBD
07 abr 2024	1 BBD = 4256.2616 GNF	1 GNF = 0.0002 BBD
08 abr 2024	1 BBD = 4256.1258 GNF	1 GNF = 0.0002 BBD
09 abr 2024	1 BBD = 4256.3168 GNF	1 GNF = 0.0002 BBD
10 abr 2024	1 BBD = 4256.1798 GNF	1 GNF = 0.0002 BBD
11 abr 2024	1 BBD = 4257.0962 GNF	1 GNF = 0.0002 BBD
12 abr 2024	1 BBD = 4257.2992 GNF	1 GNF = 0.0002 BBD
13 abr 2024	1 BBD = 4257.2984 GNF	1 GNF = 0.0002 BBD
14 abr 2024	1 BBD = 4257.3392 GNF	1 GNF = 0.0002 BBD
15 abr 2024	1 BBD = 4256.7041 GNF	1 GNF = 0.0002 BBD
16 abr 2024	1 BBD = 4256.8169 GNF	1 GNF = 0.0002 BBD
17 abr 2024	1 BBD = 4257.5188 GNF	1 GNF = 0.0002 BBD
18 abr 2024	1 BBD = 4258.4652 GNF	1 GNF = 0.0002 BBD
19 abr 2024	1 BBD = 4257.606 GNF	1 GNF = 0.0002 BBD
20 abr 2024	1 BBD = 4257.6059 GNF	1 GNF = 0.0002 BBD
21 abr 2024	1 BBD = 4257.6059 GNF	1 GNF = 0.0002 BBD
22 abr 2024	1 BBD = 4257.15 GNF	1 GNF = 0.0002 BBD
23 abr 2024	1 BBD = 4257.2283 GNF	1 GNF = 0.0002 BBD
24 abr 2024	1 BBD = 4258.8385 GNF	1 GNF = 0.0002 BBD
25 abr 2024	1 BBD = 4258.295 GNF	1 GNF = 0.0002 BBD
26 abr 2024	1 BBD = 4257.8824 GNF	1 GNF = 0.0002 BBD
27 abr 2024	1 BBD = 4257.8833 GNF	1 GNF = 0.0002 BBD
28 abr 2024	1 BBD = 4257.8833 GNF	1 GNF = 0.0002 BBD
29 abr 2024	1 BBD = 4234.4832 GNF	1 GNF = 0.0002 BBD
30 abr 2024	1 BBD = 4256.0362 GNF	1 GNF = 0.0002 BBD

May 2024

Data	BBD-GNF	GNF-BBD
01 mai 2024	1 BBD = 4256.3357 GNF	1 GNF = 0.0002 BBD
02 mai 2024	1 BBD = 4255.9683 GNF	1 GNF = 0.0002 BBD
03 mai 2024	1 BBD = 4256.1437 GNF	1 GNF = 0.0002 BBD
04 mai 2024	1 BBD = 4256.1424 GNF	1 GNF = 0.0002 BBD
05 mai 2024	1 BBD = 4256.1424 GNF	1 GNF = 0.0002 BBD
06 mai 2024	1 BBD = 4256.0924 GNF	1 GNF = 0.0002 BBD
07 mai 2024	1 BBD = 4256.0829 GNF	1 GNF = 0.0002 BBD
08 mai 2024	1 BBD = 4257.0148 GNF	1 GNF = 0.0002 BBD
09 mai 2024	1 BBD = 4256.5164 GNF	1 GNF = 0.0002 BBD
10 mai 2024	1 BBD = 4255.8461 GNF	1 GNF = 0.0002 BBD
11 mai 2024	1 BBD = 4255.8462 GNF	1 GNF = 0.0002 BBD
12 mai 2024	1 BBD = 4255.8473 GNF	1 GNF = 0.0002 BBD
13 mai 2024	1 BBD = 4255.3026 GNF	1 GNF = 0.0002 BBD
14 mai 2024	1 BBD = 4255.7002 GNF	1 GNF = 0.0002 BBD
15 mai 2024	1 BBD = 4256.04 GNF	1 GNF = 0.0002 BBD
16 mai 2024	1 BBD = 4257.294 GNF	1 GNF = 0.0002 BBD
17 mai 2024	1 BBD = 4256.992 GNF	1 GNF = 0.0002 BBD
18 mai 2024	1 BBD = 4256.9912 GNF	1 GNF = 0.0002 BBD
19 mai 2024	1 BBD = 4256.9912 GNF	1 GNF = 0.0002 BBD
20 mai 2024	1 BBD = 4257.3575 GNF	1 GNF = 0.0002 BBD
21 mai 2024	1 BBD = 4257.326 GNF	1 GNF = 0.0002 BBD
22 mai 2024	1 BBD = 4257.838 GNF	1 GNF = 0.0002 BBD
23 mai 2024	1 BBD = 4257.4656 GNF	1 GNF = 0.0002 BBD
24 mai 2024	1 BBD = 4257.5472 GNF	1 GNF = 0.0002 BBD
25 mai 2024	1 BBD = 4257.3887 GNF	1 GNF = 0.0002 BBD
26 mai 2024	1 BBD = 4257.3887 GNF	1 GNF = 0.0002 BBD
27 mai 2024	1 BBD = 4257.5123 GNF	1 GNF = 0.0002 BBD
28 mai 2024	1 BBD = 4257.6821 GNF	1 GNF = 0.0002 BBD
29 mai 2024	1 BBD = 4258.2924 GNF	1 GNF = 0.0002 BBD
30 mai 2024	1 BBD = 4259.6824 GNF	1 GNF = 0.0002 BBD
31 mai 2024	1 BBD = 4260.4002 GNF	1 GNF = 0.0002 BBD

Jun 2024

Data	BBD-GNF	GNF-BBD
01 jun 2024	1 BBD = 4260.2812 GNF	1 GNF = 0.0002 BBD
02 jun 2024	1 BBD = 4260.2812 GNF	1 GNF = 0.0002 BBD
03 jun 2024	1 BBD = 4260.7347 GNF	1 GNF = 0.0002 BBD
04 jun 2024	1 BBD = 4262.3395 GNF	1 GNF = 0.0002 BBD
05 jun 2024	1 BBD = 4264.6745 GNF	1 GNF = 0.0002 BBD
06 jun 2024	1 BBD = 4265.998 GNF	1 GNF = 0.0002 BBD
07 jun 2024	1 BBD = 4264.8864 GNF	1 GNF = 0.0002 BBD
08 jun 2024	1 BBD = 4265.18 GNF	1 GNF = 0.0002 BBD
09 jun 2024	1 BBD = 4265.18 GNF	1 GNF = 0.0002 BBD
10 jun 2024	1 BBD = 4264.9562 GNF	1 GNF = 0.0002 BBD
11 jun 2024	1 BBD = 4264.2669 GNF	1 GNF = 0.0002 BBD
12 jun 2024	1 BBD = 4264.7223 GNF	1 GNF = 0.0002 BBD
13 jun 2024	1 BBD = 4264.8581 GNF	1 GNF = 0.0002 BBD
14 jun 2024	1 BBD = 4263.8295 GNF	1 GNF = 0.0002 BBD
15 jun 2024	1 BBD = 4263.8893 GNF	1 GNF = 0.0002 BBD
16 jun 2024	1 BBD = 4263.8893 GNF	1 GNF = 0.0002 BBD
17 jun 2024	1 BBD = 4263.5834 GNF	1 GNF = 0.0002 BBD
18 jun 2024	1 BBD = 4263.667 GNF	1 GNF = 0.0002 BBD
19 jun 2024	1 BBD = 4263.277 GNF	1 GNF = 0.0002 BBD
20 jun 2024	1 BBD = 4263.3059 GNF	1 GNF = 0.0002 BBD
21 jun 2024	1 BBD = 4263.4966 GNF	1 GNF = 0.0002 BBD
22 jun 2024	1 BBD = 4263.6559 GNF	1 GNF = 0.0002 BBD
23 jun 2024	1 BBD = 4263.6559 GNF	1 GNF = 0.0002 BBD
24 jun 2024	1 BBD = 4263.5188 GNF	1 GNF = 0.0002 BBD
25 jun 2024	1 BBD = 4263.6404 GNF	1 GNF = 0.0002 BBD
26 jun 2024	1 BBD = 4263.0009 GNF	1 GNF = 0.0002 BBD
27 jun 2024	1 BBD = 4262.3326 GNF	1 GNF = 0.0002 BBD
28 jun 2024	1 BBD = 4262.8565 GNF	1 GNF = 0.0002 BBD
29 jun 2024	1 BBD = 4262.8559 GNF	1 GNF = 0.0002 BBD
30 jun 2024	1 BBD = 4262.8561 GNF	1 GNF = 0.0002 BBD

Jul 2024

Data	BBD-GNF	GNF-BBD
01 jul 2024	1 BBD = 4263.006 GNF	1 GNF = 0.0002 BBD
02 jul 2024	1 BBD = 4264.5221 GNF	1 GNF = 0.0002 BBD
03 jul 2024	1 BBD = 4264.1727 GNF	1 GNF = 0.0002 BBD
04 jul 2024	1 BBD = 4263.797 GNF	1 GNF = 0.0002 BBD
05 jul 2024	1 BBD = 4264.6731 GNF	1 GNF = 0.0002 BBD
06 jul 2024	1 BBD = 4264.7334 GNF	1 GNF = 0.0002 BBD
07 jul 2024	1 BBD = 4264.7334 GNF	1 GNF = 0.0002 BBD
08 jul 2024	1 BBD = 4264.8946 GNF	1 GNF = 0.0002 BBD
09 jul 2024	1 BBD = 4264.715 GNF	1 GNF = 0.0002 BBD
10 jul 2024	1 BBD = 4263.5374 GNF	1 GNF = 0.0002 BBD
11 jul 2024	1 BBD = 4263.7449 GNF	1 GNF = 0.0002 BBD
12 jul 2024	1 BBD = 4264.2764 GNF	1 GNF = 0.0002 BBD
13 jul 2024	1 BBD = 4263.6692 GNF	1 GNF = 0.0002 BBD
14 jul 2024	1 BBD = 4263.6901 GNF	1 GNF = 0.0002 BBD
15 jul 2024	1 BBD = 4265.4806 GNF	1 GNF = 0.0002 BBD
16 jul 2024	1 BBD = 4265.6155 GNF	1 GNF = 0.0002 BBD
17 jul 2024	1 BBD = 4265.7042 GNF	1 GNF = 0.0002 BBD
18 jul 2024	1 BBD = 4266.3642 GNF	1 GNF = 0.0002 BBD
19 jul 2024	1 BBD = 4263.2484 GNF	1 GNF = 0.0002 BBD
20 jul 2024	1 BBD = 4263.2865 GNF	1 GNF = 0.0002 BBD
21 jul 2024	1 BBD = 4263.2865 GNF	1 GNF = 0.0002 BBD
22 jul 2024	1 BBD = 4267.3836 GNF	1 GNF = 0.0002 BBD
23 jul 2024	1 BBD = 4268.1267 GNF	1 GNF = 0.0002 BBD
24 jul 2024	1 BBD = 4268.0301 GNF	1 GNF = 0.0002 BBD
25 jul 2024	1 BBD = 4268.3714 GNF	1 GNF = 0.0002 BBD
26 jul 2024	1 BBD = 4268.2882 GNF	1 GNF = 0.0002 BBD
27 jul 2024	1 BBD = 4268.2481 GNF	1 GNF = 0.0002 BBD
28 jul 2024	1 BBD = 4268.2481 GNF	1 GNF = 0.0002 BBD
29 jul 2024	1 BBD = 4268.4762 GNF	1 GNF = 0.0002 BBD
30 jul 2024	1 BBD = 4268.479 GNF	1 GNF = 0.0002 BBD
31 jul 2024	1 BBD = 4268.2766 GNF	1 GNF = 0.0002 BBD

Aug 2024

Data	BBD-GNF	GNF-BBD
01 ago 2024	1 BBD = 4269.1167 GNF	1 GNF = 0.0002 BBD
02 ago 2024	1 BBD = 4268.7828 GNF	1 GNF = 0.0002 BBD
03 ago 2024	1 BBD = 4268.9782 GNF	1 GNF = 0.0002 BBD
04 ago 2024	1 BBD = 4268.9782 GNF	1 GNF = 0.0002 BBD
05 ago 2024	1 BBD = 4268.9768 GNF	1 GNF = 0.0002 BBD
06 ago 2024	1 BBD = 4268.8242 GNF	1 GNF = 0.0002 BBD
07 ago 2024	1 BBD = 4268.5416 GNF	1 GNF = 0.0002 BBD
08 ago 2024	1 BBD = 4301.5079 GNF	1 GNF = 0.0002 BBD
09 ago 2024	1 BBD = 4269.5555 GNF	1 GNF = 0.0002 BBD
10 ago 2024	1 BBD = 4271.9484 GNF	1 GNF = 0.0002 BBD
11 ago 2024	1 BBD = 4269.7509 GNF	1 GNF = 0.0002 BBD
12 ago 2024	1 BBD = 4269.4922 GNF	1 GNF = 0.0002 BBD
13 ago 2024	1 BBD = 4269.7038 GNF	1 GNF = 0.0002 BBD
14 ago 2024	1 BBD = 4269.7569 GNF	1 GNF = 0.0002 BBD
15 ago 2024	1 BBD = 4270.1637 GNF	1 GNF = 0.0002 BBD
16 ago 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
17 ago 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
18 ago 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
19 ago 2024	1 BBD = 4303.6093 GNF	1 GNF = 0.0002 BBD
20 ago 2024	1 BBD = 4270.2961 GNF	1 GNF = 0.0002 BBD
21 ago 2024	1 BBD = 4269.5663 GNF	1 GNF = 0.0002 BBD
22 ago 2024	1 BBD = 4268.9995 GNF	1 GNF = 0.0002 BBD
23 ago 2024	1 BBD = 4269.592 GNF	1 GNF = 0.0002 BBD
24 ago 2024	1 BBD = 4269.5527 GNF	1 GNF = 0.0002 BBD
25 ago 2024	1 BBD = 4269.5527 GNF	1 GNF = 0.0002 BBD
26 ago 2024	1 BBD = 4269.1461 GNF	1 GNF = 0.0002 BBD
27 ago 2024	1 BBD = 4269.4928 GNF	1 GNF = 0.0002 BBD
28 ago 2024	1 BBD = 4272.3198 GNF	1 GNF = 0.0002 BBD
29 ago 2024	1 BBD = 4272.3252 GNF	1 GNF = 0.0002 BBD
30 ago 2024	1 BBD = 4274.3412 GNF	1 GNF = 0.0002 BBD
31 ago 2024	1 BBD = 4272.9501 GNF	1 GNF = 0.0002 BBD

Sep 2024

Data	BBD-GNF	GNF-BBD
01 set 2024	1 BBD = 4274.2844 GNF	1 GNF = 0.0002 BBD
02 set 2024	1 BBD = 4276.3162 GNF	1 GNF = 0.0002 BBD
03 set 2024	1 BBD = 4279.6101 GNF	1 GNF = 0.0002 BBD
04 set 2024	1 BBD = 4280.1638 GNF	1 GNF = 0.0002 BBD
05 set 2024	1 BBD = 4279.7858 GNF	1 GNF = 0.0002 BBD
06 set 2024	1 BBD = 4280.1092 GNF	1 GNF = 0.0002 BBD
07 set 2024	1 BBD = 4280.1097 GNF	1 GNF = 0.0002 BBD
08 set 2024	1 BBD = 4280.1097 GNF	1 GNF = 0.0002 BBD
09 set 2024	1 BBD = 4279.7544 GNF	1 GNF = 0.0002 BBD
10 set 2024	1 BBD = 4278.6255 GNF	1 GNF = 0.0002 BBD
11 set 2024	1 BBD = 4278.7155 GNF	1 GNF = 0.0002 BBD
12 set 2024	1 BBD = 4280.5026 GNF	1 GNF = 0.0002 BBD
13 set 2024	1 BBD = 4283.3099 GNF	1 GNF = 0.0002 BBD
14 set 2024	1 BBD = 4280.8012 GNF	1 GNF = 0.0002 BBD
15 set 2024	1 BBD = 4280.8012 GNF	1 GNF = 0.0002 BBD
16 set 2024	1 BBD = 4280.6251 GNF	1 GNF = 0.0002 BBD
17 set 2024	1 BBD = 4280.5029 GNF	1 GNF = 0.0002 BBD
18 set 2024	1 BBD = 4280.5776 GNF	1 GNF = 0.0002 BBD
19 set 2024	1 BBD = 4279.5065 GNF	1 GNF = 0.0002 BBD
20 set 2024	1 BBD = 4278.9361 GNF	1 GNF = 0.0002 BBD
21 set 2024	1 BBD = 4278.9933 GNF	1 GNF = 0.0002 BBD
22 set 2024	1 BBD = 4278.9933 GNF	1 GNF = 0.0002 BBD
23 set 2024	1 BBD = 4278.9022 GNF	1 GNF = 0.0002 BBD
24 set 2024	1 BBD = 4278.784 GNF	1 GNF = 0.0002 BBD
25 set 2024	1 BBD = 4278.3785 GNF	1 GNF = 0.0002 BBD
26 set 2024	1 BBD = 4277.2256 GNF	1 GNF = 0.0002 BBD
27 set 2024	1 BBD = 4276.5151 GNF	1 GNF = 0.0002 BBD
28 set 2024	1 BBD = 4275.9043 GNF	1 GNF = 0.0002 BBD
29 set 2024	1 BBD = 4275.9043 GNF	1 GNF = 0.0002 BBD
30 set 2024	1 BBD = 4275.9785 GNF	1 GNF = 0.0002 BBD

Oct 2024

Data	BBD-GNF	GNF-BBD
01 out 2024	1 BBD = 4276.3711 GNF	1 GNF = 0.0002 BBD
02 out 2024	1 BBD = 4276.2595 GNF	1 GNF = 0.0002 BBD
03 out 2024	1 BBD = 4275.9113 GNF	1 GNF = 0.0002 BBD
04 out 2024	1 BBD = 4276.0259 GNF	1 GNF = 0.0002 BBD
05 out 2024	1 BBD = 4276.0263 GNF	1 GNF = 0.0002 BBD
06 out 2024	1 BBD = 4276.0263 GNF	1 GNF = 0.0002 BBD
07 out 2024	1 BBD = 4274.5972 GNF	1 GNF = 0.0002 BBD
08 out 2024	1 BBD = 4274.5711 GNF	1 GNF = 0.0002 BBD
09 out 2024	1 BBD = 4274.8359 GNF	1 GNF = 0.0002 BBD
10 out 2024	1 BBD = 4273.6336 GNF	1 GNF = 0.0002 BBD
11 out 2024	1 BBD = 4273.1368 GNF	1 GNF = 0.0002 BBD
12 out 2024	1 BBD = 4273.0973 GNF	1 GNF = 0.0002 BBD
13 out 2024	1 BBD = 4282.603 GNF	1 GNF = 0.0002 BBD
14 out 2024	1 BBD = 4272.7145 GNF	1 GNF = 0.0002 BBD
15 out 2024	1 BBD = 4272.3597 GNF	1 GNF = 0.0002 BBD
16 out 2024	1 BBD = 4271.8753 GNF	1 GNF = 0.0002 BBD
17 out 2024	1 BBD = 4272.4286 GNF	1 GNF = 0.0002 BBD
18 out 2024	1 BBD = 4272.2756 GNF	1 GNF = 0.0002 BBD
19 out 2024	1 BBD = 4272.2746 GNF	1 GNF = 0.0002 BBD
20 out 2024	1 BBD = 4272.2746 GNF	1 GNF = 0.0002 BBD
21 out 2024	1 BBD = 4272.2125 GNF	1 GNF = 0.0002 BBD
22 out 2024	1 BBD = 4272.319 GNF	1 GNF = 0.0002 BBD
23 out 2024	1 BBD = 4272.3224 GNF	1 GNF = 0.0002 BBD
24 out 2024	1 BBD = 4272.1314 GNF	1 GNF = 0.0002 BBD
25 out 2024	1 BBD = 4271.3341 GNF	1 GNF = 0.0002 BBD
26 out 2024	1 BBD = 4271.3337 GNF	1 GNF = 0.0002 BBD
27 out 2024	1 BBD = 4271.3337 GNF	1 GNF = 0.0002 BBD
28 out 2024	1 BBD = 4271.2616 GNF	1 GNF = 0.0002 BBD
29 out 2024	1 BBD = 4271.5377 GNF	1 GNF = 0.0002 BBD
30 out 2024	1 BBD = 4271.4124 GNF	1 GNF = 0.0002 BBD
31 out 2024	1 BBD = 4271.3665 GNF	1 GNF = 0.0002 BBD

Nov 2024

Data	BBD-GNF	GNF-BBD
01 nov 2024	1 BBD = 4271.1893 GNF	1 GNF = 0.0002 BBD
02 nov 2024	1 BBD = 4273.8084 GNF	1 GNF = 0.0002 BBD
03 nov 2024	1 BBD = 4271.327 GNF	1 GNF = 0.0002 BBD
04 nov 2024	1 BBD = 4271.3869 GNF	1 GNF = 0.0002 BBD
05 nov 2024	1 BBD = 4271.4075 GNF	1 GNF = 0.0002 BBD
06 nov 2024	1 BBD = 4271.2704 GNF	1 GNF = 0.0002 BBD
07 nov 2024	1 BBD = 4270.1276 GNF	1 GNF = 0.0002 BBD
08 nov 2024	1 BBD = 4269.4679 GNF	1 GNF = 0.0002 BBD
09 nov 2024	1 BBD = 4269.5084 GNF	1 GNF = 0.0002 BBD
10 nov 2024	1 BBD = 4269.5084 GNF	1 GNF = 0.0002 BBD
11 nov 2024	1 BBD = 4269.5907 GNF	1 GNF = 0.0002 BBD
12 nov 2024	1 BBD = 4268.458 GNF	1 GNF = 0.0002 BBD
13 nov 2024	1 BBD = 4268.5542 GNF	1 GNF = 0.0002 BBD
14 nov 2024	1 BBD = 4268.781 GNF	1 GNF = 0.0002 BBD
15 nov 2024	1 BBD = 4267.9214 GNF	1 GNF = 0.0002 BBD
16 nov 2024	1 BBD = 4267.9213 GNF	1 GNF = 0.0002 BBD
17 nov 2024	1 BBD = 4267.9213 GNF	1 GNF = 0.0002 BBD
18 nov 2024	1 BBD = 4268.043 GNF	1 GNF = 0.0002 BBD
19 nov 2024	1 BBD = 4268.4978 GNF	1 GNF = 0.0002 BBD
20 nov 2024	1 BBD = 4269.2383 GNF	1 GNF = 0.0002 BBD
21 nov 2024	1 BBD = 4269.4885 GNF	1 GNF = 0.0002 BBD

Informação sobre as taxas de câmbio de BBD-GNF e GNF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias