> Taxas de câmbio BBD-GMD e GMD-BBD - 2025

Taxas de câmbio BBD-GMD e GMD-BBD - 2025

Taxas de câmbio de BBD-GMD e GMD-BBD

Verifique abaixo as taxas de câmbio para BBD-GMD e GMD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 35,5835 GMD

1 GMD = 0,0281 BBD

1A 2A 3A

BBD para GMDGMD para BBD

Jan 2025

Data	BBD-GMD	GMD-BBD
01 jan 2025	1 BBD = 35.6816 GMD	1 GMD = 0.028 BBD
02 jan 2025	1 BBD = 35.6559 GMD	1 GMD = 0.028 BBD
03 jan 2025	1 BBD = 35.8991 GMD	1 GMD = 0.0279 BBD
04 jan 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
05 jan 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
06 jan 2025	1 BBD = 35.8886 GMD	1 GMD = 0.0279 BBD
07 jan 2025	1 BBD = 35.3968 GMD	1 GMD = 0.0283 BBD
08 jan 2025	1 BBD = 34.8763 GMD	1 GMD = 0.0287 BBD
09 jan 2025	1 BBD = 35.1675 GMD	1 GMD = 0.0284 BBD
10 jan 2025	1 BBD = 35.4136 GMD	1 GMD = 0.0282 BBD
11 jan 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
12 jan 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
13 jan 2025	1 BBD = 35.3964 GMD	1 GMD = 0.0283 BBD
14 jan 2025	1 BBD = 35.6187 GMD	1 GMD = 0.0281 BBD
15 jan 2025	1 BBD = 35.4176 GMD	1 GMD = 0.0282 BBD
16 jan 2025	1 BBD = 35.391 GMD	1 GMD = 0.0283 BBD
17 jan 2025	1 BBD = 35.1544 GMD	1 GMD = 0.0284 BBD
18 jan 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
19 jan 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
20 jan 2025	1 BBD = 35.8588 GMD	1 GMD = 0.0279 BBD
21 jan 2025	1 BBD = 35.9042 GMD	1 GMD = 0.0279 BBD
22 jan 2025	1 BBD = 36.1 GMD	1 GMD = 0.0277 BBD
23 jan 2025	1 BBD = 36.1345 GMD	1 GMD = 0.0277 BBD
24 jan 2025	1 BBD = 35.6495 GMD	1 GMD = 0.0281 BBD
25 jan 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
26 jan 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
27 jan 2025	1 BBD = 35.9063 GMD	1 GMD = 0.0279 BBD
28 jan 2025	1 BBD = 36.3843 GMD	1 GMD = 0.0275 BBD
29 jan 2025	1 BBD = 35.6361 GMD	1 GMD = 0.0281 BBD
30 jan 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
31 jan 2025	1 BBD = 35.9225 GMD	1 GMD = 0.0278 BBD

Feb 2025

Data	BBD-GMD	GMD-BBD
01 fev 2025	1 BBD = 35.9223 GMD	1 GMD = 0.0278 BBD
02 fev 2025	1 BBD = 35.8626 GMD	1 GMD = 0.0279 BBD
03 fev 2025	1 BBD = 35.9244 GMD	1 GMD = 0.0278 BBD
04 fev 2025	1 BBD = 35.9088 GMD	1 GMD = 0.0278 BBD
05 fev 2025	1 BBD = 35.6473 GMD	1 GMD = 0.0281 BBD
06 fev 2025	1 BBD = 35.6499 GMD	1 GMD = 0.0281 BBD
07 fev 2025	1 BBD = 35.6393 GMD	1 GMD = 0.0281 BBD
08 fev 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
09 fev 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
10 fev 2025	1 BBD = 35.6285 GMD	1 GMD = 0.0281 BBD
11 fev 2025	1 BBD = 35.4362 GMD	1 GMD = 0.0282 BBD
12 fev 2025	1 BBD = 35.6531 GMD	1 GMD = 0.028 BBD
13 fev 2025	1 BBD = 35.4966 GMD	1 GMD = 0.0282 BBD
14 fev 2025	1 BBD = 35.3979 GMD	1 GMD = 0.0283 BBD
15 fev 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
16 fev 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
17 fev 2025	1 BBD = 35.4109 GMD	1 GMD = 0.0282 BBD
18 fev 2025	1 BBD = 35.3863 GMD	1 GMD = 0.0283 BBD
19 fev 2025	1 BBD = 35.6728 GMD	1 GMD = 0.028 BBD
20 fev 2025	1 BBD = 35.7197 GMD	1 GMD = 0.028 BBD
21 fev 2025	1 BBD = 35.6428 GMD	1 GMD = 0.0281 BBD
22 fev 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
23 fev 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
24 fev 2025	1 BBD = 35.6686 GMD	1 GMD = 0.028 BBD
25 fev 2025	1 BBD = 35.4414 GMD	1 GMD = 0.0282 BBD
26 fev 2025	1 BBD = 35.757 GMD	1 GMD = 0.028 BBD
27 fev 2025	1 BBD = 35.4232 GMD	1 GMD = 0.0282 BBD
28 fev 2025	1 BBD = 35.7295 GMD	1 GMD = 0.028 BBD

Mar 2025

Data	BBD-GMD	GMD-BBD
01 mar 2025	1 BBD = 35.4337 GMD	1 GMD = 0.0282 BBD
02 mar 2025	1 BBD = 35.3465 GMD	1 GMD = 0.0283 BBD
03 mar 2025	1 BBD = 35.4593 GMD	1 GMD = 0.0282 BBD
04 mar 2025	1 BBD = 35.4124 GMD	1 GMD = 0.0282 BBD
05 mar 2025	1 BBD = 35.7138 GMD	1 GMD = 0.028 BBD
06 mar 2025	1 BBD = 35.4091 GMD	1 GMD = 0.0282 BBD
07 mar 2025	1 BBD = 35.3955 GMD	1 GMD = 0.0283 BBD
08 mar 2025	1 BBD = 35.6642 GMD	1 GMD = 0.028 BBD
09 mar 2025	1 BBD = 35.3717 GMD	1 GMD = 0.0283 BBD
10 mar 2025	1 BBD = 35.3971 GMD	1 GMD = 0.0283 BBD
11 mar 2025	1 BBD = 35.7091 GMD	1 GMD = 0.028 BBD
12 mar 2025	1 BBD = 35.636 GMD	1 GMD = 0.0281 BBD
13 mar 2025	1 BBD = 35.6638 GMD	1 GMD = 0.028 BBD
14 mar 2025	1 BBD = 35.7253 GMD	1 GMD = 0.028 BBD
15 mar 2025	1 BBD = 35.7433 GMD	1 GMD = 0.028 BBD
16 mar 2025	1 BBD = 35.4906 GMD	1 GMD = 0.0282 BBD
17 mar 2025	1 BBD = 35.6483 GMD	1 GMD = 0.0281 BBD
18 mar 2025	1 BBD = 35.7064 GMD	1 GMD = 0.028 BBD
19 mar 2025	1 BBD = 35.7112 GMD	1 GMD = 0.028 BBD
20 mar 2025	1 BBD = 35.7212 GMD	1 GMD = 0.028 BBD
21 mar 2025	1 BBD = 35.7199 GMD	1 GMD = 0.028 BBD
22 mar 2025	1 BBD = 35.0041 GMD	1 GMD = 0.0286 BBD
23 mar 2025	1 BBD = 35.4884 GMD	1 GMD = 0.0282 BBD
24 mar 2025	1 BBD = 35.3751 GMD	1 GMD = 0.0283 BBD
25 mar 2025	1 BBD = 35.7292 GMD	1 GMD = 0.028 BBD
26 mar 2025	1 BBD = 35.3194 GMD	1 GMD = 0.0283 BBD
27 mar 2025	1 BBD = 35.4319 GMD	1 GMD = 0.0282 BBD
28 mar 2025	1 BBD = 35.6605 GMD	1 GMD = 0.028 BBD
29 mar 2025	1 BBD = 36.1063 GMD	1 GMD = 0.0277 BBD
30 mar 2025	1 BBD = 35.7872 GMD	1 GMD = 0.0279 BBD
31 mar 2025	1 BBD = 35.414 GMD	1 GMD = 0.0282 BBD

Apr 2025

Data	BBD-GMD	GMD-BBD
01 abr 2025	1 BBD = 35.6986 GMD	1 GMD = 0.028 BBD
02 abr 2025	1 BBD = 35.6708 GMD	1 GMD = 0.028 BBD
03 abr 2025	1 BBD = 35.752 GMD	1 GMD = 0.028 BBD
04 abr 2025	1 BBD = 35.5023 GMD	1 GMD = 0.0282 BBD
05 abr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
06 abr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
07 abr 2025	1 BBD = 35.3967 GMD	1 GMD = 0.0283 BBD
08 abr 2025	1 BBD = 35.7826 GMD	1 GMD = 0.0279 BBD
09 abr 2025	1 BBD = 35.4395 GMD	1 GMD = 0.0282 BBD
10 abr 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
11 abr 2025	1 BBD = 35.7323 GMD	1 GMD = 0.028 BBD
12 abr 2025	1 BBD = 35.488 GMD	1 GMD = 0.0282 BBD
13 abr 2025	1 BBD = 35.4856 GMD	1 GMD = 0.0282 BBD
14 abr 2025	1 BBD = 35.4139 GMD	1 GMD = 0.0282 BBD
15 abr 2025	1 BBD = 35.3783 GMD	1 GMD = 0.0283 BBD
16 abr 2025	1 BBD = 35.7398 GMD	1 GMD = 0.028 BBD
17 abr 2025	1 BBD = 35.4314 GMD	1 GMD = 0.0282 BBD
18 abr 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
19 abr 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
20 abr 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
21 abr 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
22 abr 2025	1 BBD = 35.4153 GMD	1 GMD = 0.0282 BBD
23 abr 2025	1 BBD = 35.1688 GMD	1 GMD = 0.0284 BBD
24 abr 2025	1 BBD = 35.4398 GMD	1 GMD = 0.0282 BBD
25 abr 2025	1 BBD = 35.4094 GMD	1 GMD = 0.0282 BBD
26 abr 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
27 abr 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
28 abr 2025	1 BBD = 35.65 GMD	1 GMD = 0.0281 BBD
29 abr 2025	1 BBD = 35.4477 GMD	1 GMD = 0.0282 BBD
30 abr 2025	1 BBD = 35.4213 GMD	1 GMD = 0.0282 BBD

May 2025

Data	BBD-GMD	GMD-BBD
01 mai 2025	1 BBD = 35.3051 GMD	1 GMD = 0.0283 BBD
02 mai 2025	1 BBD = 35.4073 GMD	1 GMD = 0.0282 BBD
03 mai 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
04 mai 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
05 mai 2025	1 BBD = 35.4491 GMD	1 GMD = 0.0282 BBD
06 mai 2025	1 BBD = 35.4189 GMD	1 GMD = 0.0282 BBD
07 mai 2025	1 BBD = 35.1651 GMD	1 GMD = 0.0284 BBD
08 mai 2025	1 BBD = 35.4472 GMD	1 GMD = 0.0282 BBD
09 mai 2025	1 BBD = 35.4264 GMD	1 GMD = 0.0282 BBD
10 mai 2025	1 BBD = 35.4271 GMD	1 GMD = 0.0282 BBD
11 mai 2025	1 BBD = 35.4402 GMD	1 GMD = 0.0282 BBD
12 mai 2025	1 BBD = 35.4804 GMD	1 GMD = 0.0282 BBD
13 mai 2025	1 BBD = 35.425 GMD	1 GMD = 0.0282 BBD
14 mai 2025	1 BBD = 35.614 GMD	1 GMD = 0.0281 BBD
15 mai 2025	1 BBD = 35.8792 GMD	1 GMD = 0.0279 BBD
16 mai 2025	1 BBD = 35.6761 GMD	1 GMD = 0.028 BBD
17 mai 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
18 mai 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
19 mai 2025	1 BBD = 35.9094 GMD	1 GMD = 0.0278 BBD
20 mai 2025	1 BBD = 35.908 GMD	1 GMD = 0.0278 BBD

Informação sobre as taxas de câmbio de BBD-GMD e GMD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias