currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-GIP e GIP-BBD - 2025

Taxas de câmbio BBD-GIP e GIP-BBD - 2025

Taxas de câmbio de BBD-GIP e GIP-BBD

Verifique abaixo as taxas de câmbio para BBD-GIP e GIP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 0,3948 GIP
1 GIP = 2,5329 BBD
1A 2A 3A

Jan 2025

DataBBD-GIPGIP-BBD
01 jan 2025 1 BBD = 0.3925 GIP 1 GIP = 2.5478 BBD
02 jan 2025 1 BBD = 0.3922 GIP 1 GIP = 2.5497 BBD
03 jan 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
04 jan 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
05 jan 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
06 jan 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
07 jan 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5506 BBD
08 jan 2025 1 BBD = 0.3918 GIP 1 GIP = 2.5522 BBD
09 jan 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5492 BBD
10 jan 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5494 BBD
11 jan 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
12 jan 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
13 jan 2025 1 BBD = 0.4088 GIP 1 GIP = 2.4462 BBD
14 jan 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4544 BBD
15 jan 2025 1 BBD = 0.408 GIP 1 GIP = 2.4512 BBD
16 jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
17 jan 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
18 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
19 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
20 jan 2025 1 BBD = 0.4073 GIP 1 GIP = 2.4549 BBD
21 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
22 jan 2025 1 BBD = 0.4101 GIP 1 GIP = 2.4385 BBD
23 jan 2025 1 BBD = 0.4077 GIP 1 GIP = 2.4529 BBD
24 jan 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
25 jan 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
26 jan 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
27 jan 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
28 jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4537 BBD
29 jan 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
30 jan 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4502 BBD
31 jan 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD

Feb 2025

DataBBD-GIPGIP-BBD
01 fev 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD
02 fev 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4548 BBD
03 fev 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4504 BBD
04 fev 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4514 BBD
05 fev 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4524 BBD
06 fev 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
07 fev 2025 1 BBD = 0.4077 GIP 1 GIP = 2.453 BBD
08 fev 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
09 fev 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
10 fev 2025 1 BBD = 0.4075 GIP 1 GIP = 2.4537 BBD
11 fev 2025 1 BBD = 0.408 GIP 1 GIP = 2.451 BBD
12 fev 2025 1 BBD = 0.4078 GIP 1 GIP = 2.452 BBD
13 fev 2025 1 BBD = 0.399 GIP 1 GIP = 2.5064 BBD
14 fev 2025 1 BBD = 0.3979 GIP 1 GIP = 2.5134 BBD
15 fev 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
16 fev 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
17 fev 2025 1 BBD = 0.398 GIP 1 GIP = 2.5125 BBD
18 fev 2025 1 BBD = 0.3924 GIP 1 GIP = 2.5481 BBD
19 fev 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5451 BBD
20 fev 2025 1 BBD = 0.3941 GIP 1 GIP = 2.5376 BBD
21 fev 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
22 fev 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
23 fev 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
24 fev 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5502 BBD
25 fev 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
26 fev 2025 1 BBD = 0.3914 GIP 1 GIP = 2.555 BBD
27 fev 2025 1 BBD = 0.3903 GIP 1 GIP = 2.5622 BBD
28 fev 2025 1 BBD = 0.3925 GIP 1 GIP = 2.548 BBD

Mar 2025

DataBBD-GIPGIP-BBD
01 mar 2025 1 BBD = 0.3937 GIP 1 GIP = 2.5403 BBD
02 mar 2025 1 BBD = 0.3931 GIP 1 GIP = 2.5439 BBD
03 mar 2025 1 BBD = 0.3943 GIP 1 GIP = 2.5363 BBD
04 mar 2025 1 BBD = 0.3897 GIP 1 GIP = 2.5661 BBD
05 mar 2025 1 BBD = 0.3898 GIP 1 GIP = 2.5654 BBD
06 mar 2025 1 BBD = 0.3851 GIP 1 GIP = 2.5965 BBD
07 mar 2025 1 BBD = 0.3839 GIP 1 GIP = 2.6049 BBD
08 mar 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
09 mar 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
10 mar 2025 1 BBD = 0.3833 GIP 1 GIP = 2.6088 BBD
11 mar 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6052 BBD
12 mar 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
13 mar 2025 1 BBD = 0.382 GIP 1 GIP = 2.6177 BBD
14 mar 2025 1 BBD = 0.3829 GIP 1 GIP = 2.6117 BBD
15 mar 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
16 mar 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6056 BBD
17 mar 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6135 BBD
18 mar 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6212 BBD
19 mar 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6211 BBD
20 mar 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6174 BBD
21 mar 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6189 BBD
22 mar 2025 1 BBD = 0.385 GIP 1 GIP = 2.5977 BBD
23 mar 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
24 mar 2025 1 BBD = 0.3827 GIP 1 GIP = 2.6131 BBD
25 mar 2025 1 BBD = 0.3837 GIP 1 GIP = 2.6059 BBD
26 mar 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
27 mar 2025 1 BBD = 0.3845 GIP 1 GIP = 2.6005 BBD
28 mar 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6172 BBD
29 mar 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5852 BBD
30 mar 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5856 BBD
31 mar 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6136 BBD

Apr 2025

DataBBD-GIPGIP-BBD
01 abr 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6168 BBD
02 abr 2025 1 BBD = 0.3843 GIP 1 GIP = 2.602 BBD
03 abr 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6194 BBD
04 abr 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6194 BBD

Informação sobre as taxas de câmbio de BBD-GIP e GIP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats