> Taxas de câmbio BBD-GHS e GHS-BBD - 2025

Taxas de câmbio BBD-GHS e GHS-BBD - 2025

Taxas de câmbio de BBD-GHS e GHS-BBD

Verifique abaixo as taxas de câmbio para BBD-GHS e GHS-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 7,4236 GHS

1 GHS = 0,1347 BBD

1A 2A 3A

BBD para GHSGHS para BBD

Jan 2025

Data	BBD-GHS	GHS-BBD
01 jan 2025	1 BBD = 7.2806 GHS	1 GHS = 0.1374 BBD
02 jan 2025	1 BBD = 7.2778 GHS	1 GHS = 0.1374 BBD
03 jan 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
04 jan 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
05 jan 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
06 jan 2025	1 BBD = 7.3055 GHS	1 GHS = 0.1369 BBD
07 jan 2025	1 BBD = 7.2952 GHS	1 GHS = 0.1371 BBD
08 jan 2025	1 BBD = 7.2902 GHS	1 GHS = 0.1372 BBD
09 jan 2025	1 BBD = 7.3052 GHS	1 GHS = 0.1369 BBD
10 jan 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
11 jan 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
12 jan 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
13 jan 2025	1 BBD = 7.3299 GHS	1 GHS = 0.1364 BBD
14 jan 2025	1 BBD = 7.3428 GHS	1 GHS = 0.1362 BBD
15 jan 2025	1 BBD = 7.3421 GHS	1 GHS = 0.1362 BBD
16 jan 2025	1 BBD = 7.3793 GHS	1 GHS = 0.1355 BBD
17 jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
18 jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
19 jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
20 jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
21 jan 2025	1 BBD = 7.4536 GHS	1 GHS = 0.1342 BBD
22 jan 2025	1 BBD = 7.4938 GHS	1 GHS = 0.1334 BBD
23 jan 2025	1 BBD = 7.5034 GHS	1 GHS = 0.1333 BBD
24 jan 2025	1 BBD = 7.5284 GHS	1 GHS = 0.1328 BBD
25 jan 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
26 jan 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
27 jan 2025	1 BBD = 7.5275 GHS	1 GHS = 0.1328 BBD
28 jan 2025	1 BBD = 7.5477 GHS	1 GHS = 0.1325 BBD
29 jan 2025	1 BBD = 7.565 GHS	1 GHS = 0.1322 BBD
30 jan 2025	1 BBD = 7.5779 GHS	1 GHS = 0.132 BBD
31 jan 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD

Feb 2025

Data	BBD-GHS	GHS-BBD
01 fev 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
02 fev 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
03 fev 2025	1 BBD = 7.5655 GHS	1 GHS = 0.1322 BBD
04 fev 2025	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
05 fev 2025	1 BBD = 7.6274 GHS	1 GHS = 0.1311 BBD
06 fev 2025	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
07 fev 2025	1 BBD = 7.6533 GHS	1 GHS = 0.1307 BBD
08 fev 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
09 fev 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
10 fev 2025	1 BBD = 7.6568 GHS	1 GHS = 0.1306 BBD
11 fev 2025	1 BBD = 7.657 GHS	1 GHS = 0.1306 BBD
12 fev 2025	1 BBD = 7.652 GHS	1 GHS = 0.1307 BBD
13 fev 2025	1 BBD = 7.6516 GHS	1 GHS = 0.1307 BBD
14 fev 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
15 fev 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
16 fev 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
17 fev 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
18 fev 2025	1 BBD = 7.676 GHS	1 GHS = 0.1303 BBD
19 fev 2025	1 BBD = 7.6761 GHS	1 GHS = 0.1303 BBD
20 fev 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
21 fev 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
22 fev 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
23 fev 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
24 fev 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
25 fev 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
26 fev 2025	1 BBD = 7.6687 GHS	1 GHS = 0.1304 BBD
27 fev 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
28 fev 2025	1 BBD = 7.6805 GHS	1 GHS = 0.1302 BBD

Mar 2025

Data	BBD-GHS	GHS-BBD
01 mar 2025	1 BBD = 7.6862 GHS	1 GHS = 0.1301 BBD
02 mar 2025	1 BBD = 7.6391 GHS	1 GHS = 0.1309 BBD
03 mar 2025	1 BBD = 7.6685 GHS	1 GHS = 0.1304 BBD
04 mar 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
05 mar 2025	1 BBD = 7.6778 GHS	1 GHS = 0.1302 BBD
06 mar 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
07 mar 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
08 mar 2025	1 BBD = 7.6679 GHS	1 GHS = 0.1304 BBD
09 mar 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
10 mar 2025	1 BBD = 7.65 GHS	1 GHS = 0.1307 BBD
11 mar 2025	1 BBD = 7.6801 GHS	1 GHS = 0.1302 BBD
12 mar 2025	1 BBD = 7.677 GHS	1 GHS = 0.1303 BBD
13 mar 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
14 mar 2025	1 BBD = 7.6836 GHS	1 GHS = 0.1301 BBD
15 mar 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
16 mar 2025	1 BBD = 7.6663 GHS	1 GHS = 0.1304 BBD
17 mar 2025	1 BBD = 7.6767 GHS	1 GHS = 0.1303 BBD
18 mar 2025	1 BBD = 7.6763 GHS	1 GHS = 0.1303 BBD
19 mar 2025	1 BBD = 7.6782 GHS	1 GHS = 0.1302 BBD
20 mar 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
21 mar 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
22 mar 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
23 mar 2025	1 BBD = 7.672 GHS	1 GHS = 0.1303 BBD
24 mar 2025	1 BBD = 7.6475 GHS	1 GHS = 0.1308 BBD
25 mar 2025	1 BBD = 7.6828 GHS	1 GHS = 0.1302 BBD
26 mar 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
27 mar 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
28 mar 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
29 mar 2025	1 BBD = 7.7587 GHS	1 GHS = 0.1289 BBD
30 mar 2025	1 BBD = 7.7352 GHS	1 GHS = 0.1293 BBD
31 mar 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD

Apr 2025

Data	BBD-GHS	GHS-BBD
01 abr 2025	1 BBD = 7.6702 GHS	1 GHS = 0.1304 BBD
02 abr 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
03 abr 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
04 abr 2025	1 BBD = 7.6764 GHS	1 GHS = 0.1303 BBD
05 abr 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
06 abr 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
07 abr 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
08 abr 2025	1 BBD = 7.6839 GHS	1 GHS = 0.1301 BBD
09 abr 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
10 abr 2025	1 BBD = 7.67 GHS	1 GHS = 0.1304 BBD
11 abr 2025	1 BBD = 7.677 GHS	1 GHS = 0.1303 BBD
12 abr 2025	1 BBD = 7.6767 GHS	1 GHS = 0.1303 BBD
13 abr 2025	1 BBD = 7.6709 GHS	1 GHS = 0.1304 BBD
14 abr 2025	1 BBD = 7.6537 GHS	1 GHS = 0.1307 BBD
15 abr 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
16 abr 2025	1 BBD = 7.675 GHS	1 GHS = 0.1303 BBD
17 abr 2025	1 BBD = 7.6524 GHS	1 GHS = 0.1307 BBD
18 abr 2025	1 BBD = 7.7111 GHS	1 GHS = 0.1297 BBD
19 abr 2025	1 BBD = 7.7113 GHS	1 GHS = 0.1297 BBD
20 abr 2025	1 BBD = 7.7113 GHS	1 GHS = 0.1297 BBD
21 abr 2025	1 BBD = 7.7109 GHS	1 GHS = 0.1297 BBD
22 abr 2025	1 BBD = 7.6513 GHS	1 GHS = 0.1307 BBD
23 abr 2025	1 BBD = 7.6271 GHS	1 GHS = 0.1311 BBD
24 abr 2025	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
25 abr 2025	1 BBD = 7.2803 GHS	1 GHS = 0.1374 BBD
26 abr 2025	1 BBD = 7.583 GHS	1 GHS = 0.1319 BBD
27 abr 2025	1 BBD = 7.583 GHS	1 GHS = 0.1319 BBD
28 abr 2025	1 BBD = 7.1811 GHS	1 GHS = 0.1393 BBD
29 abr 2025	1 BBD = 7.1373 GHS	1 GHS = 0.1401 BBD
30 abr 2025	1 BBD = 7.0577 GHS	1 GHS = 0.1417 BBD

May 2025

Data	BBD-GHS	GHS-BBD
01 mai 2025	1 BBD = 7.0576 GHS	1 GHS = 0.1417 BBD
02 mai 2025	1 BBD = 6.9585 GHS	1 GHS = 0.1437 BBD
03 mai 2025	1 BBD = 6.9583 GHS	1 GHS = 0.1437 BBD
04 mai 2025	1 BBD = 6.9583 GHS	1 GHS = 0.1437 BBD
05 mai 2025	1 BBD = 6.8842 GHS	1 GHS = 0.1453 BBD
06 mai 2025	1 BBD = 6.674 GHS	1 GHS = 0.1498 BBD
07 mai 2025	1 BBD = 6.6242 GHS	1 GHS = 0.151 BBD
08 mai 2025	1 BBD = 6.5375 GHS	1 GHS = 0.153 BBD
09 mai 2025	1 BBD = 6.5123 GHS	1 GHS = 0.1536 BBD
10 mai 2025	1 BBD = 6.5155 GHS	1 GHS = 0.1535 BBD
11 mai 2025	1 BBD = 6.5179 GHS	1 GHS = 0.1534 BBD
12 mai 2025	1 BBD = 6.4135 GHS	1 GHS = 0.1559 BBD
13 mai 2025	1 BBD = 6.3048 GHS	1 GHS = 0.1586 BBD
14 mai 2025	1 BBD = 6.1909 GHS	1 GHS = 0.1615 BBD
15 mai 2025	1 BBD = 6.1659 GHS	1 GHS = 0.1622 BBD
16 mai 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
17 mai 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
18 mai 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
19 mai 2025	1 BBD = 6.0923 GHS	1 GHS = 0.1641 BBD
20 mai 2025	1 BBD = 6.0923 GHS	1 GHS = 0.1641 BBD

Informação sobre as taxas de câmbio de BBD-GHS e GHS-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias