currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-GBP e GBP-BBD - 2025

Taxas de câmbio BBD-GBP e GBP-BBD - 2025

Taxas de câmbio de BBD-GBP e GBP-BBD

Verifique abaixo as taxas de câmbio para BBD-GBP e GBP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 0,387 GBP
1 GBP = 2,5839 BBD
1A 2A 3A

Jan 2025

DataBBD-GBPGBP-BBD
01 jan 2025 1 BBD = 0.3949 GBP 1 GBP = 2.532 BBD
02 jan 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
03 jan 2025 1 BBD = 0.399 GBP 1 GBP = 2.5065 BBD
04 jan 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
05 jan 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
06 jan 2025 1 BBD = 0.3944 GBP 1 GBP = 2.5352 BBD
07 jan 2025 1 BBD = 0.3951 GBP 1 GBP = 2.5308 BBD
08 jan 2025 1 BBD = 0.4008 GBP 1 GBP = 2.4953 BBD
09 jan 2025 1 BBD = 0.4035 GBP 1 GBP = 2.4786 BBD
10 jan 2025 1 BBD = 0.4024 GBP 1 GBP = 2.4852 BBD
11 jan 2025 1 BBD = 0.4039 GBP 1 GBP = 2.4757 BBD
12 jan 2025 1 BBD = 0.404 GBP 1 GBP = 2.475 BBD
13 jan 2025 1 BBD = 0.4084 GBP 1 GBP = 2.4489 BBD
14 jan 2025 1 BBD = 0.4066 GBP 1 GBP = 2.4593 BBD
15 jan 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
16 jan 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
17 jan 2025 1 BBD = 0.4061 GBP 1 GBP = 2.4622 BBD
18 jan 2025 1 BBD = 0.407 GBP 1 GBP = 2.4573 BBD
19 jan 2025 1 BBD = 0.407 GBP 1 GBP = 2.4568 BBD
20 jan 2025 1 BBD = 0.405 GBP 1 GBP = 2.4691 BBD
21 jan 2025 1 BBD = 0.4043 GBP 1 GBP = 2.4732 BBD
22 jan 2025 1 BBD = 0.4029 GBP 1 GBP = 2.4817 BBD
23 jan 2025 1 BBD = 0.4018 GBP 1 GBP = 2.4888 BBD
24 jan 2025 1 BBD = 0.3989 GBP 1 GBP = 2.5069 BBD
25 jan 2025 1 BBD = 0.3975 GBP 1 GBP = 2.516 BBD
26 jan 2025 1 BBD = 0.3974 GBP 1 GBP = 2.5162 BBD
27 jan 2025 1 BBD = 0.3962 GBP 1 GBP = 2.5241 BBD
28 jan 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5109 BBD
29 jan 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5107 BBD
30 jan 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
31 jan 2025 1 BBD = 0.3989 GBP 1 GBP = 2.507 BBD

Feb 2025

DataBBD-GBPGBP-BBD
01 fev 2025 1 BBD = 0.3995 GBP 1 GBP = 2.503 BBD
02 fev 2025 1 BBD = 0.3991 GBP 1 GBP = 2.5054 BBD
03 fev 2025 1 BBD = 0.401 GBP 1 GBP = 2.4937 BBD
04 fev 2025 1 BBD = 0.3992 GBP 1 GBP = 2.5052 BBD
05 fev 2025 1 BBD = 0.395 GBP 1 GBP = 2.5317 BBD
06 fev 2025 1 BBD = 0.3998 GBP 1 GBP = 2.5011 BBD
07 fev 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
08 fev 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
09 fev 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
10 fev 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5043 BBD
11 fev 2025 1 BBD = 0.4004 GBP 1 GBP = 2.4974 BBD
12 fev 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
13 fev 2025 1 BBD = 0.3984 GBP 1 GBP = 2.5102 BBD
14 fev 2025 1 BBD = 0.3934 GBP 1 GBP = 2.5419 BBD
15 fev 2025 1 BBD = 0.3943 GBP 1 GBP = 2.5361 BBD
16 fev 2025 1 BBD = 0.3947 GBP 1 GBP = 2.5338 BBD
17 fev 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
18 fev 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
19 fev 2025 1 BBD = 0.3937 GBP 1 GBP = 2.5398 BBD
20 fev 2025 1 BBD = 0.3927 GBP 1 GBP = 2.5463 BBD
21 fev 2025 1 BBD = 0.3915 GBP 1 GBP = 2.5542 BBD
22 fev 2025 1 BBD = 0.3919 GBP 1 GBP = 2.5514 BBD
23 fev 2025 1 BBD = 0.392 GBP 1 GBP = 2.5511 BBD
24 fev 2025 1 BBD = 0.3922 GBP 1 GBP = 2.55 BBD
25 fev 2025 1 BBD = 0.3918 GBP 1 GBP = 2.5523 BBD
26 fev 2025 1 BBD = 0.3913 GBP 1 GBP = 2.5559 BBD
27 fev 2025 1 BBD = 0.3908 GBP 1 GBP = 2.559 BBD
28 fev 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5432 BBD

Mar 2025

DataBBD-GBPGBP-BBD
01 mar 2025 1 BBD = 0.3941 GBP 1 GBP = 2.5372 BBD
02 mar 2025 1 BBD = 0.393 GBP 1 GBP = 2.5444 BBD
03 mar 2025 1 BBD = 0.3912 GBP 1 GBP = 2.5564 BBD
04 mar 2025 1 BBD = 0.3886 GBP 1 GBP = 2.5736 BBD
05 mar 2025 1 BBD = 0.3864 GBP 1 GBP = 2.5879 BBD
06 mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6024 BBD
07 mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6083 BBD
08 mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
09 mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
10 mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6126 BBD
11 mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
12 mar 2025 1 BBD = 0.382 GBP 1 GBP = 2.6177 BBD
13 mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
14 mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6127 BBD
15 mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
16 mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
17 mar 2025 1 BBD = 0.3819 GBP 1 GBP = 2.6186 BBD
18 mar 2025 1 BBD = 0.3823 GBP 1 GBP = 2.6155 BBD
19 mar 2025 1 BBD = 0.3818 GBP 1 GBP = 2.619 BBD
20 mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6133 BBD
21 mar 2025 1 BBD = 0.383 GBP 1 GBP = 2.6107 BBD
22 mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
23 mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
24 mar 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6162 BBD
25 mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6131 BBD
26 mar 2025 1 BBD = 0.3837 GBP 1 GBP = 2.6065 BBD
27 mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.612 BBD
28 mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6125 BBD
29 mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
30 mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
31 mar 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6136 BBD

Apr 2025

DataBBD-GBPGBP-BBD
01 abr 2025 1 BBD = 0.3839 GBP 1 GBP = 2.6046 BBD
02 abr 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6134 BBD
03 abr 2025 1 BBD = 0.3759 GBP 1 GBP = 2.66 BBD
04 abr 2025 1 BBD = 0.3814 GBP 1 GBP = 2.6218 BBD
05 abr 2025 1 BBD = 0.382 GBP 1 GBP = 2.6178 BBD
06 abr 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6165 BBD
07 abr 2025 1 BBD = 0.3861 GBP 1 GBP = 2.5902 BBD
08 abr 2025 1 BBD = 0.388 GBP 1 GBP = 2.5775 BBD
09 abr 2025 1 BBD = 0.3875 GBP 1 GBP = 2.5807 BBD
10 abr 2025 1 BBD = 0.3829 GBP 1 GBP = 2.6118 BBD
11 abr 2025 1 BBD = 0.3782 GBP 1 GBP = 2.6438 BBD
12 abr 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
13 abr 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
14 abr 2025 1 BBD = 0.3752 GBP 1 GBP = 2.6651 BBD
15 abr 2025 1 BBD = 0.3742 GBP 1 GBP = 2.6726 BBD
16 abr 2025 1 BBD = 0.3734 GBP 1 GBP = 2.678 BBD
17 abr 2025 1 BBD = 0.3746 GBP 1 GBP = 2.6694 BBD
18 abr 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
19 abr 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
20 abr 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
21 abr 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
22 abr 2025 1 BBD = 0.3705 GBP 1 GBP = 2.6993 BBD
23 abr 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
24 abr 2025 1 BBD = 0.3725 GBP 1 GBP = 2.6848 BBD
25 abr 2025 1 BBD = 0.372 GBP 1 GBP = 2.6882 BBD
26 abr 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
27 abr 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
28 abr 2025 1 BBD = 0.3711 GBP 1 GBP = 2.6949 BBD
29 abr 2025 1 BBD = 0.373 GBP 1 GBP = 2.681 BBD
30 abr 2025 1 BBD = 0.3708 GBP 1 GBP = 2.6967 BBD

May 2025

DataBBD-GBPGBP-BBD
01 mai 2025 1 BBD = 0.3702 GBP 1 GBP = 2.7011 BBD
02 mai 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6853 BBD
03 mai 2025 1 BBD = 0.3722 GBP 1 GBP = 2.6865 BBD
04 mai 2025 1 BBD = 0.3724 GBP 1 GBP = 2.685 BBD
05 mai 2025 1 BBD = 0.3723 GBP 1 GBP = 2.686 BBD
06 mai 2025 1 BBD = 0.3705 GBP 1 GBP = 2.699 BBD
07 mai 2025 1 BBD = 0.371 GBP 1 GBP = 2.6951 BBD
08 mai 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
09 mai 2025 1 BBD = 0.3732 GBP 1 GBP = 2.6795 BBD
10 mai 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6852 BBD
11 mai 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
12 mai 2025 1 BBD = 0.3769 GBP 1 GBP = 2.6535 BBD
13 mai 2025 1 BBD = 0.3751 GBP 1 GBP = 2.6662 BBD
14 mai 2025 1 BBD = 0.371 GBP 1 GBP = 2.6954 BBD
15 mai 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6832 BBD
16 mai 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
17 mai 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
18 mai 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
19 mai 2025 1 BBD = 0.37 GBP 1 GBP = 2.7025 BBD
20 mai 2025 1 BBD = 0.3708 GBP 1 GBP = 2.6972 BBD

Informação sobre as taxas de câmbio de BBD-GBP e GBP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats