> Taxas de câmbio BBD-FKP e FKP-BBD - 2024

Taxas de câmbio BBD-FKP e FKP-BBD - 2024

Taxas de câmbio de BBD-FKP e FKP-BBD

Verifique abaixo as taxas de câmbio para BBD-FKP e FKP-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 0,388 FKP

1 FKP = 2,5774 BBD

1A 2A 3A

BBD para FKPFKP para BBD

Jan 2024

Data	BBD-FKP	FKP-BBD
01 jan 2024	1 BBD = 0.3879 FKP	1 FKP = 2.5781 BBD
02 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5673 BBD
03 jan 2024	1 BBD = 0.3925 FKP	1 FKP = 2.548 BBD
04 jan 2024	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
05 jan 2024	1 BBD = 0.3903 FKP	1 FKP = 2.5621 BBD
06 jan 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5611 BBD
07 jan 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD
08 jan 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5669 BBD
09 jan 2024	1 BBD = 0.3882 FKP	1 FKP = 2.576 BBD
10 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5676 BBD
11 jan 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5702 BBD
12 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5675 BBD
13 jan 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5699 BBD
14 jan 2024	1 BBD = 0.389 FKP	1 FKP = 2.5707 BBD
15 jan 2024	1 BBD = 0.3888 FKP	1 FKP = 2.5722 BBD
16 jan 2024	1 BBD = 0.389 FKP	1 FKP = 2.5704 BBD
17 jan 2024	1 BBD = 0.3914 FKP	1 FKP = 2.5548 BBD
18 jan 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
19 jan 2024	1 BBD = 0.3902 FKP	1 FKP = 2.5628 BBD
20 jan 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5527 BBD
21 jan 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5585 BBD
22 jan 2024	1 BBD = 0.39 FKP	1 FKP = 2.5641 BBD
23 jan 2024	1 BBD = 0.3894 FKP	1 FKP = 2.5684 BBD
24 jan 2024	1 BBD = 0.3913 FKP	1 FKP = 2.5553 BBD
25 jan 2024	1 BBD = 0.3882 FKP	1 FKP = 2.5759 BBD
26 jan 2024	1 BBD = 0.39 FKP	1 FKP = 2.5639 BBD
27 jan 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5703 BBD
28 jan 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5676 BBD
29 jan 2024	1 BBD = 0.39 FKP	1 FKP = 2.5638 BBD
30 jan 2024	1 BBD = 0.3906 FKP	1 FKP = 2.56 BBD
31 jan 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5609 BBD

Feb 2024

Data	BBD-FKP	FKP-BBD
01 fev 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5697 BBD
02 fev 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5699 BBD
03 fev 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5496 BBD
04 fev 2024	1 BBD = 0.392 FKP	1 FKP = 2.5508 BBD
05 fev 2024	1 BBD = 0.392 FKP	1 FKP = 2.5512 BBD
06 fev 2024	1 BBD = 0.395 FKP	1 FKP = 2.5317 BBD
07 fev 2024	1 BBD = 0.3934 FKP	1 FKP = 2.5421 BBD
08 fev 2024	1 BBD = 0.392 FKP	1 FKP = 2.5511 BBD
09 fev 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5476 BBD
10 fev 2024	1 BBD = 0.3926 FKP	1 FKP = 2.547 BBD
11 fev 2024	1 BBD = 0.3926 FKP	1 FKP = 2.5473 BBD
12 fev 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5482 BBD
13 fev 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5499 BBD
14 fev 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5449 BBD
15 fev 2024	1 BBD = 0.3945 FKP	1 FKP = 2.5349 BBD
16 fev 2024	1 BBD = 0.3937 FKP	1 FKP = 2.5402 BBD
17 fev 2024	1 BBD = 0.3933 FKP	1 FKP = 2.5424 BBD
18 fev 2024	1 BBD = 0.3931 FKP	1 FKP = 2.5441 BBD
19 fev 2024	1 BBD = 0.3932 FKP	1 FKP = 2.5434 BBD
20 fev 2024	1 BBD = 0.3935 FKP	1 FKP = 2.5411 BBD
21 fev 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5523 BBD
22 fev 2024	1 BBD = 0.3923 FKP	1 FKP = 2.5494 BBD
23 fev 2024	1 BBD = 0.3916 FKP	1 FKP = 2.5539 BBD
24 fev 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
25 fev 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5568 BBD
26 fev 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5566 BBD
27 fev 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5596 BBD
28 fev 2024	1 BBD = 0.3903 FKP	1 FKP = 2.5622 BBD
29 fev 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD

Mar 2024

Data	BBD-FKP	FKP-BBD
01 mar 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5495 BBD
02 mar 2024	1 BBD = 0.3928 FKP	1 FKP = 2.5459 BBD
03 mar 2024	1 BBD = 0.3927 FKP	1 FKP = 2.5464 BBD
04 mar 2024	1 BBD = 0.3913 FKP	1 FKP = 2.5556 BBD
05 mar 2024	1 BBD = 0.3899 FKP	1 FKP = 2.5648 BBD
06 mar 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5662 BBD
07 mar 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5748 BBD
08 mar 2024	1 BBD = 0.387 FKP	1 FKP = 2.584 BBD
09 mar 2024	1 BBD = 0.3858 FKP	1 FKP = 2.5919 BBD
10 mar 2024	1 BBD = 0.3858 FKP	1 FKP = 2.5919 BBD
11 mar 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5953 BBD
12 mar 2024	1 BBD = 0.3868 FKP	1 FKP = 2.5851 BBD
13 mar 2024	1 BBD = 0.3874 FKP	1 FKP = 2.5812 BBD
14 mar 2024	1 BBD = 0.3869 FKP	1 FKP = 2.5846 BBD
15 mar 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5741 BBD
16 mar 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
17 mar 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5725 BBD
18 mar 2024	1 BBD = 0.3888 FKP	1 FKP = 2.5723 BBD
19 mar 2024	1 BBD = 0.389 FKP	1 FKP = 2.5709 BBD
20 mar 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
21 mar 2024	1 BBD = 0.3897 FKP	1 FKP = 2.566 BBD
22 mar 2024	1 BBD = 0.3912 FKP	1 FKP = 2.5564 BBD
23 mar 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5332 BBD
24 mar 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5332 BBD
25 mar 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5455 BBD
26 mar 2024	1 BBD = 0.3916 FKP	1 FKP = 2.5537 BBD
27 mar 2024	1 BBD = 0.3921 FKP	1 FKP = 2.5501 BBD
28 mar 2024	1 BBD = 0.3923 FKP	1 FKP = 2.5493 BBD
29 mar 2024	1 BBD = 0.392 FKP	1 FKP = 2.5507 BBD
30 mar 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5475 BBD
31 mar 2024	1 BBD = 0.3928 FKP	1 FKP = 2.5458 BBD

Apr 2024

Data	BBD-FKP	FKP-BBD
01 abr 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5482 BBD
02 abr 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5327 BBD
03 abr 2024	1 BBD = 0.3951 FKP	1 FKP = 2.531 BBD
04 abr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5321 BBD
05 abr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5326 BBD
06 abr 2024	1 BBD = 0.3954 FKP	1 FKP = 2.5291 BBD
07 abr 2024	1 BBD = 0.3954 FKP	1 FKP = 2.5291 BBD
08 abr 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5339 BBD
09 abr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
10 abr 2024	1 BBD = 0.3944 FKP	1 FKP = 2.5354 BBD
11 abr 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
12 abr 2024	1 BBD = 0.3951 FKP	1 FKP = 2.5313 BBD
13 abr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5139 BBD
14 abr 2024	1 BBD = 0.3985 FKP	1 FKP = 2.5091 BBD
15 abr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5139 BBD
16 abr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.514 BBD
17 abr 2024	1 BBD = 0.3979 FKP	1 FKP = 2.5133 BBD
18 abr 2024	1 BBD = 0.3977 FKP	1 FKP = 2.5146 BBD
19 abr 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5154 BBD
20 abr 2024	1 BBD = 0.3984 FKP	1 FKP = 2.5097 BBD
21 abr 2024	1 BBD = 0.3984 FKP	1 FKP = 2.5097 BBD
22 abr 2024	1 BBD = 0.3972 FKP	1 FKP = 2.5174 BBD
23 abr 2024	1 BBD = 0.398 FKP	1 FKP = 2.5123 BBD
24 abr 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
25 abr 2024	1 BBD = 0.3976 FKP	1 FKP = 2.5154 BBD
26 abr 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5138 BBD
27 abr 2024	1 BBD = 0.3966 FKP	1 FKP = 2.5214 BBD
28 abr 2024	1 BBD = 0.3966 FKP	1 FKP = 2.5214 BBD
29 abr 2024	1 BBD = 0.3977 FKP	1 FKP = 2.5146 BBD
30 abr 2024	1 BBD = 0.3974 FKP	1 FKP = 2.5162 BBD

May 2024

Data	BBD-FKP	FKP-BBD
01 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
02 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5159 BBD
03 mai 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5141 BBD
04 mai 2024	1 BBD = 0.3987 FKP	1 FKP = 2.508 BBD
05 mai 2024	1 BBD = 0.3987 FKP	1 FKP = 2.508 BBD
06 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.5153 BBD
07 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5155 BBD
08 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
09 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
10 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
11 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
12 mai 2024	1 BBD = 0.398 FKP	1 FKP = 2.5129 BBD
13 mai 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
14 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
15 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5359 BBD
16 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5363 BBD
17 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
18 mai 2024	1 BBD = 0.3964 FKP	1 FKP = 2.523 BBD
19 mai 2024	1 BBD = 0.3964 FKP	1 FKP = 2.523 BBD
20 mai 2024	1 BBD = 0.394 FKP	1 FKP = 2.5379 BBD
21 mai 2024	1 BBD = 0.3942 FKP	1 FKP = 2.5367 BBD
22 mai 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5376 BBD
23 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
24 mai 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5374 BBD
25 mai 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5333 BBD
26 mai 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5333 BBD
27 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
28 mai 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5342 BBD
29 mai 2024	1 BBD = 0.3939 FKP	1 FKP = 2.5389 BBD
30 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
31 mai 2024	1 BBD = 0.3944 FKP	1 FKP = 2.5352 BBD

Jun 2024

Data	BBD-FKP	FKP-BBD
01 jun 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
02 jun 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
03 jun 2024	1 BBD = 0.3945 FKP	1 FKP = 2.5346 BBD
04 jun 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
05 jun 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5375 BBD
06 jun 2024	1 BBD = 0.3942 FKP	1 FKP = 2.5369 BBD
07 jun 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
08 jun 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5529 BBD
09 jun 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5529 BBD
10 jun 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
11 jun 2024	1 BBD = 0.3937 FKP	1 FKP = 2.54 BBD
12 jun 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5361 BBD
13 jun 2024	1 BBD = 0.388 FKP	1 FKP = 2.577 BBD
14 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5728 BBD
15 jun 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5672 BBD
16 jun 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5672 BBD
17 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5729 BBD
18 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5738 BBD
19 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5738 BBD
20 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5729 BBD
21 jun 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
22 jun 2024	1 BBD = 0.3894 FKP	1 FKP = 2.568 BBD
23 jun 2024	1 BBD = 0.3894 FKP	1 FKP = 2.568 BBD
24 jun 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5736 BBD
25 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5743 BBD
26 jun 2024	1 BBD = 0.3885 FKP	1 FKP = 2.574 BBD
27 jun 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5745 BBD
28 jun 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
29 jun 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
30 jun 2024	1 BBD = 0.3889 FKP	1 FKP = 2.5711 BBD

Jul 2024

Data	BBD-FKP	FKP-BBD
01 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5736 BBD
02 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
03 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
04 jul 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5741 BBD
05 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
06 jul 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
07 jul 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
08 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
09 jul 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5745 BBD
10 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
11 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
12 jul 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
13 jul 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
14 jul 2024	1 BBD = 0.3827 FKP	1 FKP = 2.6127 BBD
15 jul 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6198 BBD
16 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
17 jul 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6196 BBD
18 jul 2024	1 BBD = 0.3816 FKP	1 FKP = 2.6208 BBD
19 jul 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD
20 jul 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6185 BBD
21 jul 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6185 BBD
22 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6212 BBD
23 jul 2024	1 BBD = 0.3818 FKP	1 FKP = 2.619 BBD
24 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
25 jul 2024	1 BBD = 0.3816 FKP	1 FKP = 2.6207 BBD
26 jul 2024	1 BBD = 0.3817 FKP	1 FKP = 2.62 BBD
27 jul 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
28 jul 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
29 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
30 jul 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6214 BBD
31 jul 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD

Aug 2024

Data	BBD-FKP	FKP-BBD
01 ago 2024	1 BBD = 0.382 FKP	1 FKP = 2.618 BBD
02 ago 2024	1 BBD = 0.3818 FKP	1 FKP = 2.619 BBD
03 ago 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5967 BBD
04 ago 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5967 BBD
05 ago 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6189 BBD
06 ago 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
07 ago 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6199 BBD
08 ago 2024	1 BBD = 0.3846 FKP	1 FKP = 2.5999 BBD
09 ago 2024	1 BBD = 0.3814 FKP	1 FKP = 2.6217 BBD
10 ago 2024	1 BBD = 0.3814 FKP	1 FKP = 2.6217 BBD
11 ago 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6187 BBD
12 ago 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
13 ago 2024	1 BBD = 0.3873 FKP	1 FKP = 2.582 BBD
14 ago 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5934 BBD
15 ago 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5932 BBD
16 ago 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
17 ago 2024	1 BBD = 0.387 FKP	1 FKP = 2.5838 BBD
18 ago 2024	1 BBD = 0.387 FKP	1 FKP = 2.5838 BBD
19 ago 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5737 BBD
20 ago 2024	1 BBD = 0.3857 FKP	1 FKP = 2.593 BBD
21 ago 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5954 BBD
22 ago 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5955 BBD
23 ago 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5944 BBD
24 ago 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
25 ago 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
26 ago 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5938 BBD
27 ago 2024	1 BBD = 0.3857 FKP	1 FKP = 2.593 BBD
28 ago 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5928 BBD
29 ago 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
30 ago 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5935 BBD
31 ago 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5935 BBD

Sep 2024

Data	BBD-FKP	FKP-BBD
01 set 2024	1 BBD = 0.385 FKP	1 FKP = 2.5973 BBD
02 set 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5934 BBD
03 set 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5929 BBD
04 set 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5949 BBD
05 set 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5925 BBD
06 set 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
07 set 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
08 set 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
09 set 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5931 BBD
10 set 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5945 BBD
11 set 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5928 BBD
12 set 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5948 BBD
13 set 2024	1 BBD = 0.3774 FKP	1 FKP = 2.6497 BBD
14 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.652 BBD
15 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.652 BBD
16 set 2024	1 BBD = 0.377 FKP	1 FKP = 2.6527 BBD
17 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6519 BBD
18 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6521 BBD
19 set 2024	1 BBD = 0.3766 FKP	1 FKP = 2.6551 BBD
20 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6521 BBD
21 set 2024	1 BBD = 0.3778 FKP	1 FKP = 2.6471 BBD
22 set 2024	1 BBD = 0.3778 FKP	1 FKP = 2.6471 BBD
23 set 2024	1 BBD = 0.3775 FKP	1 FKP = 2.6493 BBD
24 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6522 BBD
25 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6515 BBD
26 set 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6516 BBD
27 set 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
28 set 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
29 set 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
30 set 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6507 BBD

Oct 2024

Data	BBD-FKP	FKP-BBD
01 out 2024	1 BBD = 0.3775 FKP	1 FKP = 2.6492 BBD
02 out 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6502 BBD
03 out 2024	1 BBD = 0.377 FKP	1 FKP = 2.6524 BBD
04 out 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6504 BBD
05 out 2024	1 BBD = 0.3756 FKP	1 FKP = 2.6622 BBD
06 out 2024	1 BBD = 0.3756 FKP	1 FKP = 2.6622 BBD
07 out 2024	1 BBD = 0.3774 FKP	1 FKP = 2.65 BBD
08 out 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6519 BBD
09 out 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6516 BBD
10 out 2024	1 BBD = 0.377 FKP	1 FKP = 2.6522 BBD
11 out 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6529 BBD
12 out 2024	1 BBD = 0.3777 FKP	1 FKP = 2.6479 BBD
13 out 2024	1 BBD = 0.3794 FKP	1 FKP = 2.6354 BBD
14 out 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6394 BBD
15 out 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
16 out 2024	1 BBD = 0.379 FKP	1 FKP = 2.6383 BBD
17 out 2024	1 BBD = 0.3791 FKP	1 FKP = 2.6382 BBD
18 out 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
19 out 2024	1 BBD = 0.3801 FKP	1 FKP = 2.6311 BBD
20 out 2024	1 BBD = 0.3801 FKP	1 FKP = 2.6311 BBD
21 out 2024	1 BBD = 0.379 FKP	1 FKP = 2.6386 BBD
22 out 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
23 out 2024	1 BBD = 0.379 FKP	1 FKP = 2.6382 BBD
24 out 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
25 out 2024	1 BBD = 0.379 FKP	1 FKP = 2.6387 BBD
26 out 2024	1 BBD = 0.3782 FKP	1 FKP = 2.6443 BBD
27 out 2024	1 BBD = 0.3782 FKP	1 FKP = 2.6443 BBD
28 out 2024	1 BBD = 0.3792 FKP	1 FKP = 2.6373 BBD
29 out 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
30 out 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6409 BBD
31 out 2024	1 BBD = 0.3792 FKP	1 FKP = 2.6372 BBD

Nov 2024

Data	BBD-FKP	FKP-BBD
01 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
02 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
03 nov 2024	1 BBD = 0.3794 FKP	1 FKP = 2.6355 BBD
04 nov 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6404 BBD
05 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
06 nov 2024	1 BBD = 0.379 FKP	1 FKP = 2.6387 BBD
07 nov 2024	1 BBD = 0.3791 FKP	1 FKP = 2.638 BBD
08 nov 2024	1 BBD = 0.3788 FKP	1 FKP = 2.6401 BBD
09 nov 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6535 BBD
10 nov 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6535 BBD
11 nov 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
12 nov 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6403 BBD
14 nov 2024	1 BBD = 0.391 FKP	1 FKP = 2.5577 BBD
15 nov 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5598 BBD
16 nov 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5658 BBD
17 nov 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5658 BBD
18 nov 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5594 BBD
19 nov 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5583 BBD
20 nov 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5583 BBD
21 nov 2024	1 BBD = 0.391 FKP	1 FKP = 2.5577 BBD

Informação sobre as taxas de câmbio de BBD-FKP e FKP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias