> Taxas de câmbio BBD-FJD e FJD-BBD - 2025

Taxas de câmbio BBD-FJD e FJD-BBD - 2025

Taxas de câmbio de BBD-FJD e FJD-BBD

Verifique abaixo as taxas de câmbio para BBD-FJD e FJD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 1,1453 FJD

1 FJD = 0,8732 BBD

1A 2A 3A

BBD para FJDFJD para BBD

Jan 2025

Data	BBD-FJD	FJD-BBD
01 jan 2025	1 BBD = 1.1507 FJD	1 FJD = 0.869 BBD
02 jan 2025	1 BBD = 1.152 FJD	1 FJD = 0.8681 BBD
03 jan 2025	1 BBD = 1.1518 FJD	1 FJD = 0.8682 BBD
04 jan 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
05 jan 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
06 jan 2025	1 BBD = 1.1438 FJD	1 FJD = 0.8743 BBD
07 jan 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
08 jan 2025	1 BBD = 1.1525 FJD	1 FJD = 0.8676 BBD
09 jan 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
10 jan 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
11 jan 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
12 jan 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
13 jan 2025	1 BBD = 1.1581 FJD	1 FJD = 0.8635 BBD
14 jan 2025	1 BBD = 1.154 FJD	1 FJD = 0.8665 BBD
15 jan 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8672 BBD
16 jan 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
17 jan 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
18 jan 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
19 jan 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
20 jan 2025	1 BBD = 1.1511 FJD	1 FJD = 0.8688 BBD
21 jan 2025	1 BBD = 1.1504 FJD	1 FJD = 0.8692 BBD
22 jan 2025	1 BBD = 1.1508 FJD	1 FJD = 0.869 BBD
23 jan 2025	1 BBD = 1.1461 FJD	1 FJD = 0.8725 BBD
24 jan 2025	1 BBD = 1.1412 FJD	1 FJD = 0.8763 BBD
25 jan 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
26 jan 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
27 jan 2025	1 BBD = 1.1419 FJD	1 FJD = 0.8757 BBD
28 jan 2025	1 BBD = 1.1468 FJD	1 FJD = 0.872 BBD
29 jan 2025	1 BBD = 1.1465 FJD	1 FJD = 0.8722 BBD
30 jan 2025	1 BBD = 1.1493 FJD	1 FJD = 0.8701 BBD
31 jan 2025	1 BBD = 1.1498 FJD	1 FJD = 0.8697 BBD

Feb 2025

Data	BBD-FJD	FJD-BBD
01 fev 2025	1 BBD = 1.1509 FJD	1 FJD = 0.8689 BBD
02 fev 2025	1 BBD = 1.149 FJD	1 FJD = 0.8703 BBD
03 fev 2025	1 BBD = 1.1575 FJD	1 FJD = 0.8639 BBD
04 fev 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
05 fev 2025	1 BBD = 1.1435 FJD	1 FJD = 0.8745 BBD
06 fev 2025	1 BBD = 1.1459 FJD	1 FJD = 0.8727 BBD
07 fev 2025	1 BBD = 1.144 FJD	1 FJD = 0.8741 BBD
08 fev 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
09 fev 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
10 fev 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
11 fev 2025	1 BBD = 1.1462 FJD	1 FJD = 0.8724 BBD
12 fev 2025	1 BBD = 1.146 FJD	1 FJD = 0.8726 BBD
13 fev 2025	1 BBD = 1.1503 FJD	1 FJD = 0.8693 BBD
14 fev 2025	1 BBD = 1.1389 FJD	1 FJD = 0.878 BBD
15 fev 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
16 fev 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
17 fev 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
18 fev 2025	1 BBD = 1.1385 FJD	1 FJD = 0.8784 BBD
19 fev 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
20 fev 2025	1 BBD = 1.1368 FJD	1 FJD = 0.8797 BBD
21 fev 2025	1 BBD = 1.1341 FJD	1 FJD = 0.8817 BBD
22 fev 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
23 fev 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
24 fev 2025	1 BBD = 1.1365 FJD	1 FJD = 0.8799 BBD
25 fev 2025	1 BBD = 1.1384 FJD	1 FJD = 0.8784 BBD
26 fev 2025	1 BBD = 1.14 FJD	1 FJD = 0.8772 BBD
27 fev 2025	1 BBD = 1.1408 FJD	1 FJD = 0.8766 BBD
28 fev 2025	1 BBD = 1.1506 FJD	1 FJD = 0.8691 BBD

Mar 2025

Data	BBD-FJD	FJD-BBD
01 mar 2025	1 BBD = 1.1614 FJD	1 FJD = 0.861 BBD
02 mar 2025	1 BBD = 1.1486 FJD	1 FJD = 0.8706 BBD
03 mar 2025	1 BBD = 1.1651 FJD	1 FJD = 0.8583 BBD
04 mar 2025	1 BBD = 1.1457 FJD	1 FJD = 0.8728 BBD
05 mar 2025	1 BBD = 1.1464 FJD	1 FJD = 0.8723 BBD
06 mar 2025	1 BBD = 1.1349 FJD	1 FJD = 0.8811 BBD
07 mar 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
08 mar 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
09 mar 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
10 mar 2025	1 BBD = 1.1347 FJD	1 FJD = 0.8813 BBD
11 mar 2025	1 BBD = 1.1395 FJD	1 FJD = 0.8776 BBD
12 mar 2025	1 BBD = 1.1355 FJD	1 FJD = 0.8807 BBD
13 mar 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
14 mar 2025	1 BBD = 1.1366 FJD	1 FJD = 0.8798 BBD
15 mar 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
16 mar 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
17 mar 2025	1 BBD = 1.1315 FJD	1 FJD = 0.8838 BBD
18 mar 2025	1 BBD = 1.1299 FJD	1 FJD = 0.885 BBD
19 mar 2025	1 BBD = 1.1327 FJD	1 FJD = 0.8828 BBD
20 mar 2025	1 BBD = 1.1325 FJD	1 FJD = 0.883 BBD
21 mar 2025	1 BBD = 1.1369 FJD	1 FJD = 0.8796 BBD
22 mar 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
23 mar 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
24 mar 2025	1 BBD = 1.1375 FJD	1 FJD = 0.8791 BBD
25 mar 2025	1 BBD = 1.1364 FJD	1 FJD = 0.8799 BBD
26 mar 2025	1 BBD = 1.1356 FJD	1 FJD = 0.8806 BBD
27 mar 2025	1 BBD = 1.1371 FJD	1 FJD = 0.8794 BBD
28 mar 2025	1 BBD = 1.1386 FJD	1 FJD = 0.8783 BBD
29 mar 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
30 mar 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
31 mar 2025	1 BBD = 1.1526 FJD	1 FJD = 0.8676 BBD

Apr 2025

Data	BBD-FJD	FJD-BBD
01 abr 2025	1 BBD = 1.1561 FJD	1 FJD = 0.865 BBD
02 abr 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
03 abr 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8673 BBD
04 abr 2025	1 BBD = 1.1491 FJD	1 FJD = 0.8702 BBD

Informação sobre as taxas de câmbio de BBD-FJD e FJD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias