currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-EUR e EUR-BBD - 2025

Taxas de câmbio BBD-EUR e EUR-BBD - 2025

Taxas de câmbio de BBD-EUR e EUR-BBD

Verifique abaixo as taxas de câmbio para BBD-EUR e EUR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 0,4524 EUR
1 EUR = 2,2103 BBD
1A 2A 3A

Jan 2025

DataBBD-EUREUR-BBD
01 jan 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0997 BBD
02 jan 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0851 BBD
03 jan 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
04 jan 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
05 jan 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
06 jan 2025 1 BBD = 0.4749 EUR 1 EUR = 2.1056 BBD
07 jan 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0988 BBD
08 jan 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
09 jan 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0798 BBD
10 jan 2025 1 BBD = 0.4806 EUR 1 EUR = 2.0808 BBD
11 jan 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
12 jan 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
13 jan 2025 1 BBD = 0.4855 EUR 1 EUR = 2.0599 BBD
14 jan 2025 1 BBD = 0.4825 EUR 1 EUR = 2.0725 BBD
15 jan 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
16 jan 2025 1 BBD = 0.4814 EUR 1 EUR = 2.0774 BBD
17 jan 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
18 jan 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
19 jan 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
20 jan 2025 1 BBD = 0.4799 EUR 1 EUR = 2.0839 BBD
21 jan 2025 1 BBD = 0.4783 EUR 1 EUR = 2.0909 BBD
22 jan 2025 1 BBD = 0.4769 EUR 1 EUR = 2.0971 BBD
23 jan 2025 1 BBD = 0.4756 EUR 1 EUR = 2.1027 BBD
24 jan 2025 1 BBD = 0.4726 EUR 1 EUR = 2.1161 BBD
25 jan 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
26 jan 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
27 jan 2025 1 BBD = 0.4712 EUR 1 EUR = 2.1224 BBD
28 jan 2025 1 BBD = 0.4748 EUR 1 EUR = 2.106 BBD
29 jan 2025 1 BBD = 0.4758 EUR 1 EUR = 2.1019 BBD
30 jan 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0987 BBD
31 jan 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0957 BBD

Feb 2025

DataBBD-EUREUR-BBD
01 fev 2025 1 BBD = 0.4781 EUR 1 EUR = 2.0914 BBD
02 fev 2025 1 BBD = 0.4773 EUR 1 EUR = 2.0949 BBD
03 fev 2025 1 BBD = 0.4824 EUR 1 EUR = 2.0728 BBD
04 fev 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0849 BBD
05 fev 2025 1 BBD = 0.4753 EUR 1 EUR = 2.1039 BBD
06 fev 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
07 fev 2025 1 BBD = 0.4771 EUR 1 EUR = 2.096 BBD
08 fev 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
09 fev 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
10 fev 2025 1 BBD = 0.4796 EUR 1 EUR = 2.085 BBD
11 fev 2025 1 BBD = 0.4797 EUR 1 EUR = 2.0846 BBD
12 fev 2025 1 BBD = 0.4773 EUR 1 EUR = 2.095 BBD
13 fev 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
14 fev 2025 1 BBD = 0.4727 EUR 1 EUR = 2.1156 BBD
15 fev 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
16 fev 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
17 fev 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
18 fev 2025 1 BBD = 0.4733 EUR 1 EUR = 2.1127 BBD
19 fev 2025 1 BBD = 0.4752 EUR 1 EUR = 2.1044 BBD
20 fev 2025 1 BBD = 0.4746 EUR 1 EUR = 2.107 BBD
21 fev 2025 1 BBD = 0.4729 EUR 1 EUR = 2.1146 BBD
22 fev 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
23 fev 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
24 fev 2025 1 BBD = 0.4735 EUR 1 EUR = 2.1118 BBD
25 fev 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1167 BBD
26 fev 2025 1 BBD = 0.4719 EUR 1 EUR = 2.119 BBD
27 fev 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
28 fev 2025 1 BBD = 0.476 EUR 1 EUR = 2.1009 BBD

Mar 2025

DataBBD-EUREUR-BBD
01 mar 2025 1 BBD = 0.4775 EUR 1 EUR = 2.0943 BBD
02 mar 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0994 BBD
03 mar 2025 1 BBD = 0.4737 EUR 1 EUR = 2.1109 BBD
04 mar 2025 1 BBD = 0.4694 EUR 1 EUR = 2.1302 BBD
05 mar 2025 1 BBD = 0.4638 EUR 1 EUR = 2.156 BBD
06 mar 2025 1 BBD = 0.4587 EUR 1 EUR = 2.1802 BBD
07 mar 2025 1 BBD = 0.4563 EUR 1 EUR = 2.1915 BBD
08 mar 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
09 mar 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
10 mar 2025 1 BBD = 0.4566 EUR 1 EUR = 2.1902 BBD
11 mar 2025 1 BBD = 0.4536 EUR 1 EUR = 2.2045 BBD
12 mar 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2019 BBD
13 mar 2025 1 BBD = 0.4562 EUR 1 EUR = 2.1922 BBD
14 mar 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
15 mar 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
16 mar 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
17 mar 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2001 BBD
18 mar 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
19 mar 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2021 BBD
20 mar 2025 1 BBD = 0.4572 EUR 1 EUR = 2.1874 BBD
21 mar 2025 1 BBD = 0.4574 EUR 1 EUR = 2.1863 BBD
22 mar 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
23 mar 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
24 mar 2025 1 BBD = 0.4571 EUR 1 EUR = 2.1879 BBD
25 mar 2025 1 BBD = 0.4581 EUR 1 EUR = 2.1831 BBD
26 mar 2025 1 BBD = 0.4588 EUR 1 EUR = 2.1796 BBD
27 mar 2025 1 BBD = 0.4595 EUR 1 EUR = 2.1765 BBD
28 mar 2025 1 BBD = 0.4594 EUR 1 EUR = 2.1767 BBD
29 mar 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
30 mar 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
31 mar 2025 1 BBD = 0.4577 EUR 1 EUR = 2.1848 BBD

Apr 2025

DataBBD-EUREUR-BBD
01 abr 2025 1 BBD = 0.4589 EUR 1 EUR = 2.179 BBD
02 abr 2025 1 BBD = 0.4586 EUR 1 EUR = 2.1806 BBD
03 abr 2025 1 BBD = 0.4466 EUR 1 EUR = 2.239 BBD
04 abr 2025 1 BBD = 0.4486 EUR 1 EUR = 2.2293 BBD
05 abr 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
06 abr 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
07 abr 2025 1 BBD = 0.4513 EUR 1 EUR = 2.2158 BBD
08 abr 2025 1 BBD = 0.4533 EUR 1 EUR = 2.2061 BBD
09 abr 2025 1 BBD = 0.4488 EUR 1 EUR = 2.2281 BBD
10 abr 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2376 BBD
11 abr 2025 1 BBD = 0.4357 EUR 1 EUR = 2.2953 BBD
12 abr 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
13 abr 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
14 abr 2025 1 BBD = 0.4343 EUR 1 EUR = 2.3024 BBD
15 abr 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2869 BBD
16 abr 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
17 abr 2025 1 BBD = 0.4362 EUR 1 EUR = 2.2927 BBD
18 abr 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
19 abr 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
20 abr 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
21 abr 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
22 abr 2025 1 BBD = 0.4312 EUR 1 EUR = 2.3189 BBD
23 abr 2025 1 BBD = 0.434 EUR 1 EUR = 2.3044 BBD
24 abr 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2944 BBD
25 abr 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
26 abr 2025 1 BBD = 0.4344 EUR 1 EUR = 2.3019 BBD
27 abr 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
28 abr 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2943 BBD
29 abr 2025 1 BBD = 0.4389 EUR 1 EUR = 2.2784 BBD
30 abr 2025 1 BBD = 0.4355 EUR 1 EUR = 2.2962 BBD

May 2025

DataBBD-EUREUR-BBD
01 mai 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2947 BBD
02 mai 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2897 BBD
03 mai 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
04 mai 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
05 mai 2025 1 BBD = 0.4371 EUR 1 EUR = 2.2878 BBD
06 mai 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
07 mai 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2945 BBD
08 mai 2025 1 BBD = 0.439 EUR 1 EUR = 2.2778 BBD
09 mai 2025 1 BBD = 0.4402 EUR 1 EUR = 2.2715 BBD
10 mai 2025 1 BBD = 0.4403 EUR 1 EUR = 2.2714 BBD
11 mai 2025 1 BBD = 0.4404 EUR 1 EUR = 2.2705 BBD
12 mai 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2374 BBD
13 mai 2025 1 BBD = 0.446 EUR 1 EUR = 2.2423 BBD
14 mai 2025 1 BBD = 0.4408 EUR 1 EUR = 2.2684 BBD
15 mai 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2602 BBD
16 mai 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2603 BBD
17 mai 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
18 mai 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
19 mai 2025 1 BBD = 0.4393 EUR 1 EUR = 2.2762 BBD
20 mai 2025 1 BBD = 0.4406 EUR 1 EUR = 2.2696 BBD
21 mai 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2871 BBD
22 mai 2025 1 BBD = 0.4385 EUR 1 EUR = 2.2805 BBD
23 mai 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2941 BBD
24 mai 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
25 mai 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
26 mai 2025 1 BBD = 0.4353 EUR 1 EUR = 2.2972 BBD
27 mai 2025 1 BBD = 0.4365 EUR 1 EUR = 2.2908 BBD
28 mai 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
29 mai 2025 1 BBD = 0.4388 EUR 1 EUR = 2.2789 BBD
30 mai 2025 1 BBD = 0.4371 EUR 1 EUR = 2.288 BBD
31 mai 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2899 BBD

Jun 2025

DataBBD-EUREUR-BBD
01 jun 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2868 BBD
02 jun 2025 1 BBD = 0.434 EUR 1 EUR = 2.3042 BBD
03 jun 2025 1 BBD = 0.4346 EUR 1 EUR = 2.3008 BBD
04 jun 2025 1 BBD = 0.4352 EUR 1 EUR = 2.2977 BBD
05 jun 2025 1 BBD = 0.4334 EUR 1 EUR = 2.3074 BBD
06 jun 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
07 jun 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
08 jun 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
09 jun 2025 1 BBD = 0.4341 EUR 1 EUR = 2.3036 BBD
10 jun 2025 1 BBD = 0.4333 EUR 1 EUR = 2.3078 BBD
11 jun 2025 1 BBD = 0.4332 EUR 1 EUR = 2.3082 BBD
12 jun 2025 1 BBD = 0.4276 EUR 1 EUR = 2.3388 BBD
13 jun 2025 1 BBD = 0.4303 EUR 1 EUR = 2.3239 BBD
14 jun 2025 1 BBD = 0.4305 EUR 1 EUR = 2.3229 BBD
15 jun 2025 1 BBD = 0.4305 EUR 1 EUR = 2.3229 BBD
16 jun 2025 1 BBD = 0.428 EUR 1 EUR = 2.3362 BBD
17 jun 2025 1 BBD = 0.4285 EUR 1 EUR = 2.3337 BBD
18 jun 2025 1 BBD = 0.4307 EUR 1 EUR = 2.3218 BBD
19 jun 2025 1 BBD = 0.4318 EUR 1 EUR = 2.3159 BBD
20 jun 2025 1 BBD = 0.4298 EUR 1 EUR = 2.3264 BBD
21 jun 2025 1 BBD = 0.4299 EUR 1 EUR = 2.3262 BBD
22 jun 2025 1 BBD = 0.4299 EUR 1 EUR = 2.3262 BBD
23 jun 2025 1 BBD = 0.4323 EUR 1 EUR = 2.313 BBD
24 jun 2025 1 BBD = 0.427 EUR 1 EUR = 2.3421 BBD
25 jun 2025 1 BBD = 0.4269 EUR 1 EUR = 2.3422 BBD
26 jun 2025 1 BBD = 0.4229 EUR 1 EUR = 2.3649 BBD
27 jun 2025 1 BBD = 0.4232 EUR 1 EUR = 2.363 BBD
28 jun 2025 1 BBD = 0.4229 EUR 1 EUR = 2.3645 BBD
29 jun 2025 1 BBD = 0.4229 EUR 1 EUR = 2.3645 BBD
30 jun 2025 1 BBD = 0.4223 EUR 1 EUR = 2.3679 BBD

Jul 2025

DataBBD-EUREUR-BBD
01 jul 2025 1 BBD = 0.4194 EUR 1 EUR = 2.3845 BBD
02 jul 2025 1 BBD = 0.4209 EUR 1 EUR = 2.3758 BBD
03 jul 2025 1 BBD = 0.4202 EUR 1 EUR = 2.38 BBD
04 jul 2025 1 BBD = 0.4208 EUR 1 EUR = 2.3766 BBD
05 jul 2025 1 BBD = 0.4205 EUR 1 EUR = 2.3783 BBD
06 jul 2025 1 BBD = 0.4205 EUR 1 EUR = 2.3783 BBD
07 jul 2025 1 BBD = 0.4204 EUR 1 EUR = 2.3786 BBD

Informação sobre as taxas de câmbio de BBD-EUR e EUR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats