> Taxas de câmbio BBD-EUR e EUR-BBD - 2024

Taxas de câmbio BBD-EUR e EUR-BBD - 2024

Taxas de câmbio de BBD-EUR e EUR-BBD

Verifique abaixo as taxas de câmbio para BBD-EUR e EUR-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 0,456 EUR

1 EUR = 2,1928 BBD

1A 2A 3A

BBD para EUREUR para BBD

Jan 2024

Data	BBD-EUR	EUR-BBD
01 jan 2024	1 BBD = 0.4469 EUR	1 EUR = 2.2377 BBD
02 jan 2024	1 BBD = 0.4518 EUR	1 EUR = 2.2133 BBD
03 jan 2024	1 BBD = 0.454 EUR	1 EUR = 2.2027 BBD
04 jan 2024	1 BBD = 0.4523 EUR	1 EUR = 2.211 BBD
05 jan 2024	1 BBD = 0.4535 EUR	1 EUR = 2.2049 BBD
06 jan 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
07 jan 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
08 jan 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2087 BBD
09 jan 2024	1 BBD = 0.4526 EUR	1 EUR = 2.2093 BBD
10 jan 2024	1 BBD = 0.4523 EUR	1 EUR = 2.2107 BBD
11 jan 2024	1 BBD = 0.4507 EUR	1 EUR = 2.2187 BBD
12 jan 2024	1 BBD = 0.4523 EUR	1 EUR = 2.2108 BBD
13 jan 2024	1 BBD = 0.4524 EUR	1 EUR = 2.2104 BBD
14 jan 2024	1 BBD = 0.4524 EUR	1 EUR = 2.2104 BBD
15 jan 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2081 BBD
16 jan 2024	1 BBD = 0.4552 EUR	1 EUR = 2.1969 BBD
17 jan 2024	1 BBD = 0.4554 EUR	1 EUR = 2.1961 BBD
18 jan 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1951 BBD
19 jan 2024	1 BBD = 0.4547 EUR	1 EUR = 2.1993 BBD
20 jan 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1981 BBD
21 jan 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1981 BBD
22 jan 2024	1 BBD = 0.4551 EUR	1 EUR = 2.1972 BBD
23 jan 2024	1 BBD = 0.4559 EUR	1 EUR = 2.1934 BBD
24 jan 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2013 BBD
25 jan 2024	1 BBD = 0.4544 EUR	1 EUR = 2.2009 BBD
26 jan 2024	1 BBD = 0.4554 EUR	1 EUR = 2.1961 BBD
27 jan 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1955 BBD
28 jan 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1955 BBD
29 jan 2024	1 BBD = 0.458 EUR	1 EUR = 2.1834 BBD
30 jan 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1885 BBD
31 jan 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1886 BBD

Feb 2024

Data	BBD-EUR	EUR-BBD
01 fev 2024	1 BBD = 0.4581 EUR	1 EUR = 2.1829 BBD
02 fev 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1982 BBD
03 fev 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
04 fev 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
05 fev 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1703 BBD
06 fev 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1701 BBD
07 fev 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1759 BBD
08 fev 2024	1 BBD = 0.4601 EUR	1 EUR = 2.1734 BBD
09 fev 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1749 BBD
10 fev 2024	1 BBD = 0.4597 EUR	1 EUR = 2.1755 BBD
11 fev 2024	1 BBD = 0.4597 EUR	1 EUR = 2.1755 BBD
12 fev 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1748 BBD
13 fev 2024	1 BBD = 0.4589 EUR	1 EUR = 2.179 BBD
14 fev 2024	1 BBD = 0.4623 EUR	1 EUR = 2.1633 BBD
15 fev 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
16 fev 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1748 BBD
17 fev 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1768 BBD
18 fev 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1762 BBD
19 fev 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1757 BBD
20 fev 2024	1 BBD = 0.4583 EUR	1 EUR = 2.1819 BBD
21 fev 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
22 fev 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1901 BBD
23 fev 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1884 BBD
24 fev 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1855 BBD
25 fev 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1855 BBD
26 fev 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1904 BBD
27 fev 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1911 BBD
28 fev 2024	1 BBD = 0.4581 EUR	1 EUR = 2.1827 BBD
29 fev 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1869 BBD

Mar 2024

Data	BBD-EUR	EUR-BBD
01 mar 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1826 BBD
02 mar 2024	1 BBD = 0.458 EUR	1 EUR = 2.1836 BBD
03 mar 2024	1 BBD = 0.458 EUR	1 EUR = 2.1836 BBD
04 mar 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1908 BBD
05 mar 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1911 BBD
06 mar 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1951 BBD
07 mar 2024	1 BBD = 0.4547 EUR	1 EUR = 2.1991 BBD
08 mar 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2086 BBD
09 mar 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
10 mar 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
11 mar 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2067 BBD
12 mar 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
13 mar 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2086 BBD
14 mar 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2066 BBD
15 mar 2024	1 BBD = 0.4546 EUR	1 EUR = 2.1996 BBD
16 mar 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2012 BBD
17 mar 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2012 BBD
18 mar 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
19 mar 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1914 BBD
20 mar 2024	1 BBD = 0.4566 EUR	1 EUR = 2.19 BBD
21 mar 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2014 BBD
22 mar 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1839 BBD
23 mar 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1837 BBD
24 mar 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1837 BBD
25 mar 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1877 BBD
26 mar 2024	1 BBD = 0.456 EUR	1 EUR = 2.1928 BBD
27 mar 2024	1 BBD = 0.4578 EUR	1 EUR = 2.1844 BBD
28 mar 2024	1 BBD = 0.4583 EUR	1 EUR = 2.1819 BBD
29 mar 2024	1 BBD = 0.4586 EUR	1 EUR = 2.1807 BBD
30 mar 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1777 BBD
31 mar 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1777 BBD

Apr 2024

Data	BBD-EUR	EUR-BBD
01 abr 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1758 BBD
02 abr 2024	1 BBD = 0.4609 EUR	1 EUR = 2.1698 BBD
03 abr 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1765 BBD
04 abr 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1908 BBD
05 abr 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
06 abr 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1872 BBD
07 abr 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1872 BBD
08 abr 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1868 BBD
09 abr 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
10 abr 2024	1 BBD = 0.4553 EUR	1 EUR = 2.1963 BBD
11 abr 2024	1 BBD = 0.4615 EUR	1 EUR = 2.1667 BBD
12 abr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.1493 BBD
13 abr 2024	1 BBD = 0.4644 EUR	1 EUR = 2.1534 BBD
14 abr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.1493 BBD
15 abr 2024	1 BBD = 0.465 EUR	1 EUR = 2.1504 BBD
16 abr 2024	1 BBD = 0.4657 EUR	1 EUR = 2.1474 BBD
17 abr 2024	1 BBD = 0.4659 EUR	1 EUR = 2.1465 BBD
18 abr 2024	1 BBD = 0.4639 EUR	1 EUR = 2.1556 BBD
19 abr 2024	1 BBD = 0.4647 EUR	1 EUR = 2.1518 BBD
20 abr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.149 BBD
21 abr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.149 BBD
22 abr 2024	1 BBD = 0.4652 EUR	1 EUR = 2.1494 BBD
23 abr 2024	1 BBD = 0.4646 EUR	1 EUR = 2.1523 BBD
24 abr 2024	1 BBD = 0.4636 EUR	1 EUR = 2.1573 BBD
25 abr 2024	1 BBD = 0.462 EUR	1 EUR = 2.1643 BBD
26 abr 2024	1 BBD = 0.4625 EUR	1 EUR = 2.1622 BBD
27 abr 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
28 abr 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
29 abr 2024	1 BBD = 0.4621 EUR	1 EUR = 2.1641 BBD
30 abr 2024	1 BBD = 0.4618 EUR	1 EUR = 2.1654 BBD

May 2024

Data	BBD-EUR	EUR-BBD
01 mai 2024	1 BBD = 0.464 EUR	1 EUR = 2.1551 BBD
02 mai 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1609 BBD
03 mai 2024	1 BBD = 0.461 EUR	1 EUR = 2.1691 BBD
04 mai 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
05 mai 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
06 mai 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1764 BBD
07 mai 2024	1 BBD = 0.4599 EUR	1 EUR = 2.1742 BBD
08 mai 2024	1 BBD = 0.461 EUR	1 EUR = 2.1692 BBD
09 mai 2024	1 BBD = 0.4614 EUR	1 EUR = 2.1672 BBD
10 mai 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1766 BBD
11 mai 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1779 BBD
12 mai 2024	1 BBD = 0.4596 EUR	1 EUR = 2.176 BBD
13 mai 2024	1 BBD = 0.4589 EUR	1 EUR = 2.1792 BBD
14 mai 2024	1 BBD = 0.4587 EUR	1 EUR = 2.1801 BBD
15 mai 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1865 BBD
16 mai 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
17 mai 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1888 BBD
18 mai 2024	1 BBD = 0.457 EUR	1 EUR = 2.1882 BBD
19 mai 2024	1 BBD = 0.457 EUR	1 EUR = 2.1882 BBD
20 mai 2024	1 BBD = 0.4558 EUR	1 EUR = 2.1937 BBD
21 mai 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
22 mai 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1874 BBD
23 mai 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1912 BBD
24 mai 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1901 BBD
25 mai 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
26 mai 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
27 mai 2024	1 BBD = 0.4567 EUR	1 EUR = 2.1896 BBD
28 mai 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1953 BBD
29 mai 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
30 mai 2024	1 BBD = 0.458 EUR	1 EUR = 2.1835 BBD
31 mai 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1903 BBD

Jun 2024

Data	BBD-EUR	EUR-BBD
01 jun 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1905 BBD
02 jun 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1905 BBD
03 jun 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1876 BBD
04 jun 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
05 jun 2024	1 BBD = 0.4553 EUR	1 EUR = 2.1963 BBD
06 jun 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1947 BBD
07 jun 2024	1 BBD = 0.4546 EUR	1 EUR = 2.1997 BBD
08 jun 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
09 jun 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
10 jun 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1703 BBD
11 jun 2024	1 BBD = 0.4609 EUR	1 EUR = 2.1698 BBD
12 jun 2024	1 BBD = 0.4601 EUR	1 EUR = 2.1735 BBD
13 jun 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1773 BBD
14 jun 2024	1 BBD = 0.4636 EUR	1 EUR = 2.1571 BBD
15 jun 2024	1 BBD = 0.4631 EUR	1 EUR = 2.1593 BBD
16 jun 2024	1 BBD = 0.4631 EUR	1 EUR = 2.1593 BBD
17 jun 2024	1 BBD = 0.4624 EUR	1 EUR = 2.1626 BBD
18 jun 2024	1 BBD = 0.4623 EUR	1 EUR = 2.1633 BBD
19 jun 2024	1 BBD = 0.4607 EUR	1 EUR = 2.1706 BBD
20 jun 2024	1 BBD = 0.4622 EUR	1 EUR = 2.1637 BBD
21 jun 2024	1 BBD = 0.4635 EUR	1 EUR = 2.1577 BBD
22 jun 2024	1 BBD = 0.4637 EUR	1 EUR = 2.1567 BBD
23 jun 2024	1 BBD = 0.4637 EUR	1 EUR = 2.1567 BBD
24 jun 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1664 BBD
25 jun 2024	1 BBD = 0.4621 EUR	1 EUR = 2.1642 BBD
26 jun 2024	1 BBD = 0.4634 EUR	1 EUR = 2.1581 BBD
27 jun 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1609 BBD
28 jun 2024	1 BBD = 0.4627 EUR	1 EUR = 2.1613 BBD
29 jun 2024	1 BBD = 0.462 EUR	1 EUR = 2.1646 BBD
30 jun 2024	1 BBD = 0.4624 EUR	1 EUR = 2.1625 BBD

Jul 2024

Data	BBD-EUR	EUR-BBD
01 jul 2024	1 BBD = 0.461 EUR	1 EUR = 2.1693 BBD
02 jul 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
03 jul 2024	1 BBD = 0.4605 EUR	1 EUR = 2.1715 BBD
04 jul 2024	1 BBD = 0.4585 EUR	1 EUR = 2.181 BBD
05 jul 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
06 jul 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
07 jul 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
08 jul 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1879 BBD
09 jul 2024	1 BBD = 0.4578 EUR	1 EUR = 2.1846 BBD
10 jul 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1853 BBD
11 jul 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1916 BBD
12 jul 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
13 jul 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2015 BBD
14 jul 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
15 jul 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2017 BBD
16 jul 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2015 BBD
17 jul 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
18 jul 2024	1 BBD = 0.4531 EUR	1 EUR = 2.2072 BBD
19 jul 2024	1 BBD = 0.455 EUR	1 EUR = 2.1979 BBD
20 jul 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
21 jul 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
22 jul 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1985 BBD
23 jul 2024	1 BBD = 0.4562 EUR	1 EUR = 2.1919 BBD
24 jul 2024	1 BBD = 0.4564 EUR	1 EUR = 2.191 BBD
25 jul 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1913 BBD
26 jul 2024	1 BBD = 0.4561 EUR	1 EUR = 2.1925 BBD
27 jul 2024	1 BBD = 0.4562 EUR	1 EUR = 2.192 BBD
28 jul 2024	1 BBD = 0.4562 EUR	1 EUR = 2.192 BBD
29 jul 2024	1 BBD = 0.4577 EUR	1 EUR = 2.1847 BBD
30 jul 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
31 jul 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1859 BBD

Aug 2024

Data	BBD-EUR	EUR-BBD
01 ago 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1765 BBD
02 ago 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1865 BBD
03 ago 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1851 BBD
04 ago 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1851 BBD
05 ago 2024	1 BBD = 0.4516 EUR	1 EUR = 2.2142 BBD
06 ago 2024	1 BBD = 0.4537 EUR	1 EUR = 2.2041 BBD
07 ago 2024	1 BBD = 0.4536 EUR	1 EUR = 2.2047 BBD
08 ago 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1902 BBD
09 ago 2024	1 BBD = 0.4534 EUR	1 EUR = 2.2055 BBD
10 ago 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2065 BBD
11 ago 2024	1 BBD = 0.4537 EUR	1 EUR = 2.204 BBD
12 ago 2024	1 BBD = 0.4533 EUR	1 EUR = 2.2059 BBD
13 ago 2024	1 BBD = 0.4533 EUR	1 EUR = 2.2062 BBD
14 ago 2024	1 BBD = 0.4494 EUR	1 EUR = 2.2251 BBD
15 ago 2024	1 BBD = 0.4498 EUR	1 EUR = 2.223 BBD
16 ago 2024	1 BBD = 0.4506 EUR	1 EUR = 2.2194 BBD
17 ago 2024	1 BBD = 0.4505 EUR	1 EUR = 2.2196 BBD
18 ago 2024	1 BBD = 0.4505 EUR	1 EUR = 2.2196 BBD
19 ago 2024	1 BBD = 0.452 EUR	1 EUR = 2.2123 BBD
20 ago 2024	1 BBD = 0.4469 EUR	1 EUR = 2.2375 BBD
21 ago 2024	1 BBD = 0.4451 EUR	1 EUR = 2.2466 BBD
22 ago 2024	1 BBD = 0.4445 EUR	1 EUR = 2.2499 BBD
23 ago 2024	1 BBD = 0.4451 EUR	1 EUR = 2.2466 BBD
24 ago 2024	1 BBD = 0.4454 EUR	1 EUR = 2.245 BBD
25 ago 2024	1 BBD = 0.4454 EUR	1 EUR = 2.245 BBD
26 ago 2024	1 BBD = 0.4436 EUR	1 EUR = 2.2544 BBD
27 ago 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2528 BBD
28 ago 2024	1 BBD = 0.4456 EUR	1 EUR = 2.2441 BBD
29 ago 2024	1 BBD = 0.4464 EUR	1 EUR = 2.2403 BBD
30 ago 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2386 BBD
31 ago 2024	1 BBD = 0.4478 EUR	1 EUR = 2.2333 BBD

Sep 2024

Data	BBD-EUR	EUR-BBD
01 set 2024	1 BBD = 0.4471 EUR	1 EUR = 2.2365 BBD
02 set 2024	1 BBD = 0.4478 EUR	1 EUR = 2.2329 BBD
03 set 2024	1 BBD = 0.4488 EUR	1 EUR = 2.2284 BBD
04 set 2024	1 BBD = 0.448 EUR	1 EUR = 2.2319 BBD
05 set 2024	1 BBD = 0.4463 EUR	1 EUR = 2.2405 BBD
06 set 2024	1 BBD = 0.4459 EUR	1 EUR = 2.2424 BBD
07 set 2024	1 BBD = 0.446 EUR	1 EUR = 2.2423 BBD
08 set 2024	1 BBD = 0.446 EUR	1 EUR = 2.2423 BBD
09 set 2024	1 BBD = 0.4486 EUR	1 EUR = 2.2292 BBD
10 set 2024	1 BBD = 0.4487 EUR	1 EUR = 2.2285 BBD
11 set 2024	1 BBD = 0.4486 EUR	1 EUR = 2.2293 BBD
12 set 2024	1 BBD = 0.4495 EUR	1 EUR = 2.2246 BBD
13 set 2024	1 BBD = 0.4468 EUR	1 EUR = 2.2381 BBD
14 set 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2387 BBD
15 set 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2387 BBD
16 set 2024	1 BBD = 0.4448 EUR	1 EUR = 2.248 BBD
17 set 2024	1 BBD = 0.4445 EUR	1 EUR = 2.2497 BBD
18 set 2024	1 BBD = 0.445 EUR	1 EUR = 2.247 BBD
19 set 2024	1 BBD = 0.4433 EUR	1 EUR = 2.2556 BBD
20 set 2024	1 BBD = 0.4434 EUR	1 EUR = 2.2553 BBD
21 set 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2527 BBD
22 set 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2527 BBD
23 set 2024	1 BBD = 0.4459 EUR	1 EUR = 2.2427 BBD
24 set 2024	1 BBD = 0.4446 EUR	1 EUR = 2.2494 BBD
25 set 2024	1 BBD = 0.4423 EUR	1 EUR = 2.2608 BBD
26 set 2024	1 BBD = 0.4437 EUR	1 EUR = 2.2539 BBD
27 set 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2526 BBD
28 set 2024	1 BBD = 0.4435 EUR	1 EUR = 2.2547 BBD
29 set 2024	1 BBD = 0.4435 EUR	1 EUR = 2.2547 BBD
30 set 2024	1 BBD = 0.4425 EUR	1 EUR = 2.2598 BBD

Oct 2024

Data	BBD-EUR	EUR-BBD
01 out 2024	1 BBD = 0.4473 EUR	1 EUR = 2.2357 BBD
02 out 2024	1 BBD = 0.4474 EUR	1 EUR = 2.2353 BBD
03 out 2024	1 BBD = 0.4485 EUR	1 EUR = 2.2296 BBD
04 out 2024	1 BBD = 0.4493 EUR	1 EUR = 2.2259 BBD
05 out 2024	1 BBD = 0.4491 EUR	1 EUR = 2.2264 BBD
06 out 2024	1 BBD = 0.4491 EUR	1 EUR = 2.2264 BBD
07 out 2024	1 BBD = 0.4512 EUR	1 EUR = 2.2162 BBD
08 out 2024	1 BBD = 0.4509 EUR	1 EUR = 2.2177 BBD
09 out 2024	1 BBD = 0.452 EUR	1 EUR = 2.2124 BBD
10 out 2024	1 BBD = 0.4529 EUR	1 EUR = 2.208 BBD
11 out 2024	1 BBD = 0.4525 EUR	1 EUR = 2.2099 BBD
12 out 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2078 BBD
13 out 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2078 BBD
14 out 2024	1 BBD = 0.4537 EUR	1 EUR = 2.2042 BBD
15 out 2024	1 BBD = 0.4541 EUR	1 EUR = 2.2021 BBD
16 out 2024	1 BBD = 0.4545 EUR	1 EUR = 2.2001 BBD
17 out 2024	1 BBD = 0.4561 EUR	1 EUR = 2.1925 BBD
18 out 2024	1 BBD = 0.4564 EUR	1 EUR = 2.191 BBD
19 out 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
20 out 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
21 out 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1917 BBD
22 out 2024	1 BBD = 0.4577 EUR	1 EUR = 2.1849 BBD
23 out 2024	1 BBD = 0.4602 EUR	1 EUR = 2.173 BBD
24 out 2024	1 BBD = 0.4585 EUR	1 EUR = 2.181 BBD
25 out 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
26 out 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
27 out 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
28 out 2024	1 BBD = 0.458 EUR	1 EUR = 2.1833 BBD
29 out 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1756 BBD
30 out 2024	1 BBD = 0.4577 EUR	1 EUR = 2.185 BBD
31 out 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1954 BBD

Nov 2024

Data	BBD-EUR	EUR-BBD
01 nov 2024	1 BBD = 0.4552 EUR	1 EUR = 2.1967 BBD
02 nov 2024	1 BBD = 0.4551 EUR	1 EUR = 2.1974 BBD
03 nov 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
04 nov 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2033 BBD
05 nov 2024	1 BBD = 0.4545 EUR	1 EUR = 2.2003 BBD
06 nov 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1608 BBD
07 nov 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1778 BBD
08 nov 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1751 BBD
09 nov 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1771 BBD
10 nov 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1771 BBD
11 nov 2024	1 BBD = 0.4649 EUR	1 EUR = 2.1508 BBD
12 nov 2024	1 BBD = 0.4662 EUR	1 EUR = 2.1452 BBD
13 nov 2024	1 BBD = 0.4658 EUR	1 EUR = 2.147 BBD
14 nov 2024	1 BBD = 0.4701 EUR	1 EUR = 2.127 BBD
15 nov 2024	1 BBD = 0.4673 EUR	1 EUR = 2.14 BBD
16 nov 2024	1 BBD = 0.4683 EUR	1 EUR = 2.1355 BBD
17 nov 2024	1 BBD = 0.4683 EUR	1 EUR = 2.1355 BBD
18 nov 2024	1 BBD = 0.4692 EUR	1 EUR = 2.1312 BBD
19 nov 2024	1 BBD = 0.4681 EUR	1 EUR = 2.1363 BBD
20 nov 2024	1 BBD = 0.4689 EUR	1 EUR = 2.1325 BBD
21 nov 2024	1 BBD = 0.4697 EUR	1 EUR = 2.1291 BBD

Informação sobre as taxas de câmbio de BBD-EUR e EUR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias