currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-ERN e ERN-BBD - 2025

Taxas de câmbio BBD-ERN e ERN-BBD - 2025

Taxas de câmbio de BBD-ERN e ERN-BBD

Verifique abaixo as taxas de câmbio para BBD-ERN e ERN-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 7,4308 ERN
1 ERN = 0,1346 BBD
1A 2A 3A

Jan 2025

DataBBD-ERNERN-BBD
01 jan 2025 1 BBD = 7.4337 ERN 1 ERN = 0.1345 BBD
02 jan 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
03 jan 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
04 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
05 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
06 jan 2025 1 BBD = 7.422 ERN 1 ERN = 0.1347 BBD
07 jan 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
08 jan 2025 1 BBD = 7.4209 ERN 1 ERN = 0.1348 BBD
09 jan 2025 1 BBD = 7.4298 ERN 1 ERN = 0.1346 BBD
10 jan 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
11 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
12 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
13 jan 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
14 jan 2025 1 BBD = 7.4206 ERN 1 ERN = 0.1348 BBD
15 jan 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
16 jan 2025 1 BBD = 7.4243 ERN 1 ERN = 0.1347 BBD
17 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
18 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
19 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
20 jan 2025 1 BBD = 7.419 ERN 1 ERN = 0.1348 BBD
21 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
22 jan 2025 1 BBD = 7.4689 ERN 1 ERN = 0.1339 BBD
23 jan 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
24 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
25 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
26 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
27 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
28 jan 2025 1 BBD = 7.4228 ERN 1 ERN = 0.1347 BBD
29 jan 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
30 jan 2025 1 BBD = 7.4333 ERN 1 ERN = 0.1345 BBD
31 jan 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD

Feb 2025

DataBBD-ERNERN-BBD
01 fev 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD
02 fev 2025 1 BBD = 7.4195 ERN 1 ERN = 0.1348 BBD
03 fev 2025 1 BBD = 7.4326 ERN 1 ERN = 0.1345 BBD
04 fev 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
05 fev 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
06 fev 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
07 fev 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
08 fev 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
09 fev 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
10 fev 2025 1 BBD = 7.4226 ERN 1 ERN = 0.1347 BBD
11 fev 2025 1 BBD = 7.4309 ERN 1 ERN = 0.1346 BBD
12 fev 2025 1 BBD = 7.4277 ERN 1 ERN = 0.1346 BBD
13 fev 2025 1 BBD = 7.4468 ERN 1 ERN = 0.1343 BBD
14 fev 2025 1 BBD = 7.4262 ERN 1 ERN = 0.1347 BBD
15 fev 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
16 fev 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
17 fev 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
18 fev 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
19 fev 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
20 fev 2025 1 BBD = 7.4311 ERN 1 ERN = 0.1346 BBD
21 fev 2025 1 BBD = 7.4256 ERN 1 ERN = 0.1347 BBD
22 fev 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
23 fev 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
24 fev 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD
25 fev 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
26 fev 2025 1 BBD = 7.4265 ERN 1 ERN = 0.1347 BBD
27 fev 2025 1 BBD = 7.4315 ERN 1 ERN = 0.1346 BBD
28 fev 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Mar 2025

DataBBD-ERNERN-BBD
01 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
02 mar 2025 1 BBD = 7.4153 ERN 1 ERN = 0.1349 BBD
03 mar 2025 1 BBD = 7.4392 ERN 1 ERN = 0.1344 BBD
04 mar 2025 1 BBD = 7.4289 ERN 1 ERN = 0.1346 BBD
05 mar 2025 1 BBD = 7.4403 ERN 1 ERN = 0.1344 BBD
06 mar 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
07 mar 2025 1 BBD = 7.4254 ERN 1 ERN = 0.1347 BBD
08 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
09 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
10 mar 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
11 mar 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
12 mar 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
13 mar 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
14 mar 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
15 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
16 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
17 mar 2025 1 BBD = 7.4268 ERN 1 ERN = 0.1346 BBD
18 mar 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
19 mar 2025 1 BBD = 7.4316 ERN 1 ERN = 0.1346 BBD
20 mar 2025 1 BBD = 7.4303 ERN 1 ERN = 0.1346 BBD
21 mar 2025 1 BBD = 7.4299 ERN 1 ERN = 0.1346 BBD
22 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
23 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
24 mar 2025 1 BBD = 7.4235 ERN 1 ERN = 0.1347 BBD
25 mar 2025 1 BBD = 7.4321 ERN 1 ERN = 0.1346 BBD
26 mar 2025 1 BBD = 7.4247 ERN 1 ERN = 0.1347 BBD
27 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
28 mar 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
29 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
30 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
31 mar 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD

Apr 2025

DataBBD-ERNERN-BBD
01 abr 2025 1 BBD = 7.4253 ERN 1 ERN = 0.1347 BBD
02 abr 2025 1 BBD = 7.4314 ERN 1 ERN = 0.1346 BBD
03 abr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
04 abr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD

Informação sobre as taxas de câmbio de BBD-ERN e ERN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats