> Taxas de câmbio BBD-ERN e ERN-BBD - 2024

Taxas de câmbio BBD-ERN e ERN-BBD - 2024

Taxas de câmbio de BBD-ERN e ERN-BBD

Verifique abaixo as taxas de câmbio para BBD-ERN e ERN-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 7,4313 ERN

1 ERN = 0,1346 BBD

1A 2A 3A

BBD para ERNERN para BBD

Jan 2024

Data	BBD-ERN	ERN-BBD
01 jan 2024	1 BBD = 7.4081 ERN	1 ERN = 0.135 BBD
02 jan 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
03 jan 2024	1 BBD = 7.4358 ERN	1 ERN = 0.1345 BBD
04 jan 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
05 jan 2024	1 BBD = 7.4298 ERN	1 ERN = 0.1346 BBD
06 jan 2024	1 BBD = 7.4592 ERN	1 ERN = 0.1341 BBD
07 jan 2024	1 BBD = 7.4592 ERN	1 ERN = 0.1341 BBD
08 jan 2024	1 BBD = 7.4329 ERN	1 ERN = 0.1345 BBD
09 jan 2024	1 BBD = 7.4318 ERN	1 ERN = 0.1346 BBD
10 jan 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
11 jan 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
12 jan 2024	1 BBD = 7.4249 ERN	1 ERN = 0.1347 BBD
13 jan 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
14 jan 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
15 jan 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
16 jan 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
17 jan 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
18 jan 2024	1 BBD = 7.4289 ERN	1 ERN = 0.1346 BBD
19 jan 2024	1 BBD = 7.4246 ERN	1 ERN = 0.1347 BBD
20 jan 2024	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
21 jan 2024	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
22 jan 2024	1 BBD = 7.4313 ERN	1 ERN = 0.1346 BBD
23 jan 2024	1 BBD = 7.4325 ERN	1 ERN = 0.1345 BBD
24 jan 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
25 jan 2024	1 BBD = 7.4255 ERN	1 ERN = 0.1347 BBD
26 jan 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
27 jan 2024	1 BBD = 7.4221 ERN	1 ERN = 0.1347 BBD
28 jan 2024	1 BBD = 7.4221 ERN	1 ERN = 0.1347 BBD
29 jan 2024	1 BBD = 7.4328 ERN	1 ERN = 0.1345 BBD
30 jan 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
31 jan 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD

Feb 2024

Data	BBD-ERN	ERN-BBD
01 fev 2024	1 BBD = 7.4315 ERN	1 ERN = 0.1346 BBD
02 fev 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
03 fev 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
04 fev 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
05 fev 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
06 fev 2024	1 BBD = 7.4238 ERN	1 ERN = 0.1347 BBD
07 fev 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
08 fev 2024	1 BBD = 7.4249 ERN	1 ERN = 0.1347 BBD
09 fev 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
10 fev 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
11 fev 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
12 fev 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
13 fev 2024	1 BBD = 7.4288 ERN	1 ERN = 0.1346 BBD
14 fev 2024	1 BBD = 7.429 ERN	1 ERN = 0.1346 BBD
15 fev 2024	1 BBD = 7.4322 ERN	1 ERN = 0.1345 BBD
16 fev 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
17 fev 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
18 fev 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
19 fev 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
20 fev 2024	1 BBD = 7.4284 ERN	1 ERN = 0.1346 BBD
21 fev 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
22 fev 2024	1 BBD = 7.4264 ERN	1 ERN = 0.1347 BBD
23 fev 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
24 fev 2024	1 BBD = 7.4355 ERN	1 ERN = 0.1345 BBD
25 fev 2024	1 BBD = 7.4355 ERN	1 ERN = 0.1345 BBD
26 fev 2024	1 BBD = 7.4306 ERN	1 ERN = 0.1346 BBD
27 fev 2024	1 BBD = 7.4313 ERN	1 ERN = 0.1346 BBD
28 fev 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
29 fev 2024	1 BBD = 7.4257 ERN	1 ERN = 0.1347 BBD

Mar 2024

Data	BBD-ERN	ERN-BBD
01 mar 2024	1 BBD = 7.4323 ERN	1 ERN = 0.1345 BBD
02 mar 2024	1 BBD = 7.4536 ERN	1 ERN = 0.1342 BBD
03 mar 2024	1 BBD = 7.4536 ERN	1 ERN = 0.1342 BBD
04 mar 2024	1 BBD = 7.4264 ERN	1 ERN = 0.1347 BBD
05 mar 2024	1 BBD = 7.4272 ERN	1 ERN = 0.1346 BBD
06 mar 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
07 mar 2024	1 BBD = 7.4315 ERN	1 ERN = 0.1346 BBD
08 mar 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
09 mar 2024	1 BBD = 7.4365 ERN	1 ERN = 0.1345 BBD
10 mar 2024	1 BBD = 7.4365 ERN	1 ERN = 0.1345 BBD
11 mar 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
12 mar 2024	1 BBD = 7.4309 ERN	1 ERN = 0.1346 BBD
13 mar 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
14 mar 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
15 mar 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
16 mar 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
17 mar 2024	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
18 mar 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
19 mar 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
20 mar 2024	1 BBD = 7.4284 ERN	1 ERN = 0.1346 BBD
21 mar 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
22 mar 2024	1 BBD = 7.4326 ERN	1 ERN = 0.1345 BBD
23 mar 2024	1 BBD = 7.4622 ERN	1 ERN = 0.134 BBD
24 mar 2024	1 BBD = 7.4622 ERN	1 ERN = 0.134 BBD
25 mar 2024	1 BBD = 7.4302 ERN	1 ERN = 0.1346 BBD
26 mar 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
27 mar 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
28 mar 2024	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
29 mar 2024	1 BBD = 7.4291 ERN	1 ERN = 0.1346 BBD
30 mar 2024	1 BBD = 7.4387 ERN	1 ERN = 0.1344 BBD
31 mar 2024	1 BBD = 7.4387 ERN	1 ERN = 0.1344 BBD

Apr 2024

Data	BBD-ERN	ERN-BBD
01 abr 2024	1 BBD = 7.432 ERN	1 ERN = 0.1346 BBD
02 abr 2024	1 BBD = 7.4288 ERN	1 ERN = 0.1346 BBD
03 abr 2024	1 BBD = 7.4339 ERN	1 ERN = 0.1345 BBD
04 abr 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
05 abr 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
06 abr 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
07 abr 2024	1 BBD = 7.4393 ERN	1 ERN = 0.1344 BBD
08 abr 2024	1 BBD = 7.4255 ERN	1 ERN = 0.1347 BBD
09 abr 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
10 abr 2024	1 BBD = 7.4211 ERN	1 ERN = 0.1348 BBD
11 abr 2024	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
12 abr 2024	1 BBD = 7.4329 ERN	1 ERN = 0.1345 BBD
13 abr 2024	1 BBD = 7.4329 ERN	1 ERN = 0.1345 BBD
14 abr 2024	1 BBD = 7.447 ERN	1 ERN = 0.1343 BBD
15 abr 2024	1 BBD = 7.4327 ERN	1 ERN = 0.1345 BBD
16 abr 2024	1 BBD = 7.4326 ERN	1 ERN = 0.1345 BBD
17 abr 2024	1 BBD = 7.4347 ERN	1 ERN = 0.1345 BBD
18 abr 2024	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
19 abr 2024	1 BBD = 7.4284 ERN	1 ERN = 0.1346 BBD
20 abr 2024	1 BBD = 7.4452 ERN	1 ERN = 0.1343 BBD
21 abr 2024	1 BBD = 7.4452 ERN	1 ERN = 0.1343 BBD
22 abr 2024	1 BBD = 7.4225 ERN	1 ERN = 0.1347 BBD
23 abr 2024	1 BBD = 7.4377 ERN	1 ERN = 0.1344 BBD
24 abr 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
25 abr 2024	1 BBD = 7.4286 ERN	1 ERN = 0.1346 BBD
26 abr 2024	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
27 abr 2024	1 BBD = 7.4107 ERN	1 ERN = 0.1349 BBD
28 abr 2024	1 BBD = 7.4107 ERN	1 ERN = 0.1349 BBD
29 abr 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
30 abr 2024	1 BBD = 7.4261 ERN	1 ERN = 0.1347 BBD

May 2024

Data	BBD-ERN	ERN-BBD
01 mai 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
02 mai 2024	1 BBD = 7.4269 ERN	1 ERN = 0.1346 BBD
03 mai 2024	1 BBD = 7.4323 ERN	1 ERN = 0.1345 BBD
04 mai 2024	1 BBD = 7.4502 ERN	1 ERN = 0.1342 BBD
05 mai 2024	1 BBD = 7.4502 ERN	1 ERN = 0.1342 BBD
06 mai 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
07 mai 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
08 mai 2024	1 BBD = 7.4276 ERN	1 ERN = 0.1346 BBD
09 mai 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
10 mai 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
11 mai 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
12 mai 2024	1 BBD = 7.4359 ERN	1 ERN = 0.1345 BBD
13 mai 2024	1 BBD = 7.4312 ERN	1 ERN = 0.1346 BBD
14 mai 2024	1 BBD = 7.4298 ERN	1 ERN = 0.1346 BBD
15 mai 2024	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
16 mai 2024	1 BBD = 7.429 ERN	1 ERN = 0.1346 BBD
17 mai 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
18 mai 2024	1 BBD = 7.4681 ERN	1 ERN = 0.1339 BBD
19 mai 2024	1 BBD = 7.4681 ERN	1 ERN = 0.1339 BBD
20 mai 2024	1 BBD = 7.4241 ERN	1 ERN = 0.1347 BBD
21 mai 2024	1 BBD = 7.4277 ERN	1 ERN = 0.1346 BBD
22 mai 2024	1 BBD = 7.425 ERN	1 ERN = 0.1347 BBD
23 mai 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
24 mai 2024	1 BBD = 7.4256 ERN	1 ERN = 0.1347 BBD
25 mai 2024	1 BBD = 7.4376 ERN	1 ERN = 0.1345 BBD
26 mai 2024	1 BBD = 7.4376 ERN	1 ERN = 0.1345 BBD
27 mai 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
28 mai 2024	1 BBD = 7.4351 ERN	1 ERN = 0.1345 BBD
29 mai 2024	1 BBD = 7.4213 ERN	1 ERN = 0.1347 BBD
30 mai 2024	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
31 mai 2024	1 BBD = 7.432 ERN	1 ERN = 0.1346 BBD

Jun 2024

Data	BBD-ERN	ERN-BBD
01 jun 2024	1 BBD = 7.4343 ERN	1 ERN = 0.1345 BBD
02 jun 2024	1 BBD = 7.4343 ERN	1 ERN = 0.1345 BBD
03 jun 2024	1 BBD = 7.4338 ERN	1 ERN = 0.1345 BBD
04 jun 2024	1 BBD = 7.4298 ERN	1 ERN = 0.1346 BBD
05 jun 2024	1 BBD = 7.4255 ERN	1 ERN = 0.1347 BBD
06 jun 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
07 jun 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
08 jun 2024	1 BBD = 7.3806 ERN	1 ERN = 0.1355 BBD
09 jun 2024	1 BBD = 7.3806 ERN	1 ERN = 0.1355 BBD
10 jun 2024	1 BBD = 7.4343 ERN	1 ERN = 0.1345 BBD
11 jun 2024	1 BBD = 7.4181 ERN	1 ERN = 0.1348 BBD
12 jun 2024	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
13 jun 2024	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
14 jun 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
15 jun 2024	1 BBD = 7.4469 ERN	1 ERN = 0.1343 BBD
16 jun 2024	1 BBD = 7.4469 ERN	1 ERN = 0.1343 BBD
17 jun 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD
18 jun 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
19 jun 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
20 jun 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
21 jun 2024	1 BBD = 7.4302 ERN	1 ERN = 0.1346 BBD
22 jun 2024	1 BBD = 7.4447 ERN	1 ERN = 0.1343 BBD
23 jun 2024	1 BBD = 7.4447 ERN	1 ERN = 0.1343 BBD
24 jun 2024	1 BBD = 7.4286 ERN	1 ERN = 0.1346 BBD
25 jun 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
26 jun 2024	1 BBD = 7.4273 ERN	1 ERN = 0.1346 BBD
27 jun 2024	1 BBD = 7.4258 ERN	1 ERN = 0.1347 BBD
28 jun 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
29 jun 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
30 jun 2024	1 BBD = 7.4358 ERN	1 ERN = 0.1345 BBD

Jul 2024

Data	BBD-ERN	ERN-BBD
01 jul 2024	1 BBD = 7.4286 ERN	1 ERN = 0.1346 BBD
02 jul 2024	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
03 jul 2024	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
04 jul 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
05 jul 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
06 jul 2024	1 BBD = 7.4482 ERN	1 ERN = 0.1343 BBD
07 jul 2024	1 BBD = 7.4482 ERN	1 ERN = 0.1343 BBD
08 jul 2024	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD
09 jul 2024	1 BBD = 7.426 ERN	1 ERN = 0.1347 BBD
10 jul 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
11 jul 2024	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
12 jul 2024	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
13 jul 2024	1 BBD = 7.4409 ERN	1 ERN = 0.1344 BBD
14 jul 2024	1 BBD = 7.4505 ERN	1 ERN = 0.1342 BBD
15 jul 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
16 jul 2024	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
17 jul 2024	1 BBD = 7.4311 ERN	1 ERN = 0.1346 BBD
18 jul 2024	1 BBD = 7.4275 ERN	1 ERN = 0.1346 BBD
19 jul 2024	1 BBD = 7.4317 ERN	1 ERN = 0.1346 BBD
20 jul 2024	1 BBD = 7.4341 ERN	1 ERN = 0.1345 BBD
21 jul 2024	1 BBD = 7.4341 ERN	1 ERN = 0.1345 BBD
22 jul 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
23 jul 2024	1 BBD = 7.4328 ERN	1 ERN = 0.1345 BBD
24 jul 2024	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
25 jul 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
26 jul 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
27 jul 2024	1 BBD = 7.4401 ERN	1 ERN = 0.1344 BBD
28 jul 2024	1 BBD = 7.4401 ERN	1 ERN = 0.1344 BBD
29 jul 2024	1 BBD = 7.4268 ERN	1 ERN = 0.1346 BBD
30 jul 2024	1 BBD = 7.4261 ERN	1 ERN = 0.1347 BBD
31 jul 2024	1 BBD = 7.4317 ERN	1 ERN = 0.1346 BBD

Aug 2024

Data	BBD-ERN	ERN-BBD
01 ago 2024	1 BBD = 7.4356 ERN	1 ERN = 0.1345 BBD
02 ago 2024	1 BBD = 7.4328 ERN	1 ERN = 0.1345 BBD
03 ago 2024	1 BBD = 7.4966 ERN	1 ERN = 0.1334 BBD
04 ago 2024	1 BBD = 7.4966 ERN	1 ERN = 0.1334 BBD
05 ago 2024	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
06 ago 2024	1 BBD = 7.4269 ERN	1 ERN = 0.1346 BBD
07 ago 2024	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
08 ago 2024	1 BBD = 7.4873 ERN	1 ERN = 0.1336 BBD
09 ago 2024	1 BBD = 7.4252 ERN	1 ERN = 0.1347 BBD
10 ago 2024	1 BBD = 7.4252 ERN	1 ERN = 0.1347 BBD
11 ago 2024	1 BBD = 7.4337 ERN	1 ERN = 0.1345 BBD
12 ago 2024	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
13 ago 2024	1 BBD = 7.4311 ERN	1 ERN = 0.1346 BBD
14 ago 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
15 ago 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
16 ago 2024	1 BBD = 7.4279 ERN	1 ERN = 0.1346 BBD
17 ago 2024	1 BBD = 7.4571 ERN	1 ERN = 0.1341 BBD
18 ago 2024	1 BBD = 7.4571 ERN	1 ERN = 0.1341 BBD
19 ago 2024	1 BBD = 7.4861 ERN	1 ERN = 0.1336 BBD
20 ago 2024	1 BBD = 7.4306 ERN	1 ERN = 0.1346 BBD
21 ago 2024	1 BBD = 7.4235 ERN	1 ERN = 0.1347 BBD
22 ago 2024	1 BBD = 7.4234 ERN	1 ERN = 0.1347 BBD
23 ago 2024	1 BBD = 7.4264 ERN	1 ERN = 0.1347 BBD
24 ago 2024	1 BBD = 7.4883 ERN	1 ERN = 0.1335 BBD
25 ago 2024	1 BBD = 7.4883 ERN	1 ERN = 0.1335 BBD
26 ago 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
27 ago 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD
28 ago 2024	1 BBD = 7.4311 ERN	1 ERN = 0.1346 BBD
29 ago 2024	1 BBD = 7.428 ERN	1 ERN = 0.1346 BBD
30 ago 2024	1 BBD = 7.4291 ERN	1 ERN = 0.1346 BBD
31 ago 2024	1 BBD = 7.4291 ERN	1 ERN = 0.1346 BBD

Sep 2024

Data	BBD-ERN	ERN-BBD
01 set 2024	1 BBD = 7.4182 ERN	1 ERN = 0.1348 BBD
02 set 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
03 set 2024	1 BBD = 7.4307 ERN	1 ERN = 0.1346 BBD
04 set 2024	1 BBD = 7.425 ERN	1 ERN = 0.1347 BBD
05 set 2024	1 BBD = 7.4321 ERN	1 ERN = 0.1346 BBD
06 set 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
07 set 2024	1 BBD = 7.4204 ERN	1 ERN = 0.1348 BBD
08 set 2024	1 BBD = 7.4204 ERN	1 ERN = 0.1348 BBD
09 set 2024	1 BBD = 7.4304 ERN	1 ERN = 0.1346 BBD
10 set 2024	1 BBD = 7.4262 ERN	1 ERN = 0.1347 BBD
11 set 2024	1 BBD = 7.4309 ERN	1 ERN = 0.1346 BBD
12 set 2024	1 BBD = 7.4254 ERN	1 ERN = 0.1347 BBD
13 set 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
14 set 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
15 set 2024	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
16 set 2024	1 BBD = 7.4252 ERN	1 ERN = 0.1347 BBD
17 set 2024	1 BBD = 7.4272 ERN	1 ERN = 0.1346 BBD
18 set 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
19 set 2024	1 BBD = 7.4183 ERN	1 ERN = 0.1348 BBD
20 set 2024	1 BBD = 7.4268 ERN	1 ERN = 0.1346 BBD
21 set 2024	1 BBD = 7.4407 ERN	1 ERN = 0.1344 BBD
22 set 2024	1 BBD = 7.4407 ERN	1 ERN = 0.1344 BBD
23 set 2024	1 BBD = 7.4346 ERN	1 ERN = 0.1345 BBD
24 set 2024	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
25 set 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
26 set 2024	1 BBD = 7.4281 ERN	1 ERN = 0.1346 BBD
27 set 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
28 set 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
29 set 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
30 set 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD

Oct 2024

Data	BBD-ERN	ERN-BBD
01 out 2024	1 BBD = 7.4348 ERN	1 ERN = 0.1345 BBD
02 out 2024	1 BBD = 7.4321 ERN	1 ERN = 0.1346 BBD
03 out 2024	1 BBD = 7.4259 ERN	1 ERN = 0.1347 BBD
04 out 2024	1 BBD = 7.4315 ERN	1 ERN = 0.1346 BBD
05 out 2024	1 BBD = 7.3986 ERN	1 ERN = 0.1352 BBD
06 out 2024	1 BBD = 7.3986 ERN	1 ERN = 0.1352 BBD
07 out 2024	1 BBD = 7.4327 ERN	1 ERN = 0.1345 BBD
08 out 2024	1 BBD = 7.4272 ERN	1 ERN = 0.1346 BBD
09 out 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
10 out 2024	1 BBD = 7.4263 ERN	1 ERN = 0.1347 BBD
11 out 2024	1 BBD = 7.4246 ERN	1 ERN = 0.1347 BBD
12 out 2024	1 BBD = 7.4385 ERN	1 ERN = 0.1344 BBD
13 out 2024	1 BBD = 7.4385 ERN	1 ERN = 0.1344 BBD
14 out 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
15 out 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
16 out 2024	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD
17 out 2024	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
18 out 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
19 out 2024	1 BBD = 7.4507 ERN	1 ERN = 0.1342 BBD
20 out 2024	1 BBD = 7.4507 ERN	1 ERN = 0.1342 BBD
21 out 2024	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
22 out 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
23 out 2024	1 BBD = 7.4306 ERN	1 ERN = 0.1346 BBD
24 out 2024	1 BBD = 7.4285 ERN	1 ERN = 0.1346 BBD
25 out 2024	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD
26 out 2024	1 BBD = 7.4135 ERN	1 ERN = 0.1349 BBD
27 out 2024	1 BBD = 7.4135 ERN	1 ERN = 0.1349 BBD
28 out 2024	1 BBD = 7.4331 ERN	1 ERN = 0.1345 BBD
29 out 2024	1 BBD = 7.4279 ERN	1 ERN = 0.1346 BBD
30 out 2024	1 BBD = 7.4229 ERN	1 ERN = 0.1347 BBD
31 out 2024	1 BBD = 7.4335 ERN	1 ERN = 0.1345 BBD

Nov 2024

Data	BBD-ERN	ERN-BBD
01 nov 2024	1 BBD = 7.4275 ERN	1 ERN = 0.1346 BBD
02 nov 2024	1 BBD = 7.4275 ERN	1 ERN = 0.1346 BBD
03 nov 2024	1 BBD = 7.4381 ERN	1 ERN = 0.1344 BBD
04 nov 2024	1 BBD = 7.4245 ERN	1 ERN = 0.1347 BBD
05 nov 2024	1 BBD = 7.4274 ERN	1 ERN = 0.1346 BBD
06 nov 2024	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
07 nov 2024	1 BBD = 7.4312 ERN	1 ERN = 0.1346 BBD
08 nov 2024	1 BBD = 7.4253 ERN	1 ERN = 0.1347 BBD
09 nov 2024	1 BBD = 7.3877 ERN	1 ERN = 0.1354 BBD
10 nov 2024	1 BBD = 7.3877 ERN	1 ERN = 0.1354 BBD
11 nov 2024	1 BBD = 7.4278 ERN	1 ERN = 0.1346 BBD
12 nov 2024	1 BBD = 7.4247 ERN	1 ERN = 0.1347 BBD
14 nov 2024	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
15 nov 2024	1 BBD = 7.424 ERN	1 ERN = 0.1347 BBD
16 nov 2024	1 BBD = 7.4066 ERN	1 ERN = 0.135 BBD
17 nov 2024	1 BBD = 7.4066 ERN	1 ERN = 0.135 BBD
18 nov 2024	1 BBD = 7.4251 ERN	1 ERN = 0.1347 BBD
19 nov 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
20 nov 2024	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
21 nov 2024	1 BBD = 7.4229 ERN	1 ERN = 0.1347 BBD

Informação sobre as taxas de câmbio de BBD-ERN e ERN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias