> Taxas de câmbio BBD-EGP e EGP-BBD - 2025

Taxas de câmbio BBD-EGP e EGP-BBD - 2025

Taxas de câmbio de BBD-EGP e EGP-BBD

Verifique abaixo as taxas de câmbio para BBD-EGP e EGP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 25,062 EGP

1 EGP = 0,0399 BBD

1A 2A 3A

BBD para EGPEGP para BBD

Jan 2025

Data	BBD-EGP	EGP-BBD
01 jan 2025	1 BBD = 25.1936 EGP	1 EGP = 0.0397 BBD
02 jan 2025	1 BBD = 25.1417 EGP	1 EGP = 0.0398 BBD
03 jan 2025	1 BBD = 25.1443 EGP	1 EGP = 0.0398 BBD
04 jan 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
05 jan 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
06 jan 2025	1 BBD = 25.0689 EGP	1 EGP = 0.0399 BBD
07 jan 2025	1 BBD = 25.0774 EGP	1 EGP = 0.0399 BBD
08 jan 2025	1 BBD = 25.0227 EGP	1 EGP = 0.04 BBD
09 jan 2025	1 BBD = 25.0623 EGP	1 EGP = 0.0399 BBD
10 jan 2025	1 BBD = 25.0444 EGP	1 EGP = 0.0399 BBD
11 jan 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
12 jan 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
13 jan 2025	1 BBD = 25.0052 EGP	1 EGP = 0.04 BBD
14 jan 2025	1 BBD = 24.9632 EGP	1 EGP = 0.0401 BBD
15 jan 2025	1 BBD = 24.9847 EGP	1 EGP = 0.04 BBD
16 jan 2025	1 BBD = 24.9466 EGP	1 EGP = 0.0401 BBD
17 jan 2025	1 BBD = 24.955 EGP	1 EGP = 0.0401 BBD
18 jan 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
19 jan 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
20 jan 2025	1 BBD = 24.9088 EGP	1 EGP = 0.0401 BBD
21 jan 2025	1 BBD = 24.8921 EGP	1 EGP = 0.0402 BBD
22 jan 2025	1 BBD = 25.0526 EGP	1 EGP = 0.0399 BBD
23 jan 2025	1 BBD = 24.8899 EGP	1 EGP = 0.0402 BBD
24 jan 2025	1 BBD = 24.8974 EGP	1 EGP = 0.0402 BBD
25 jan 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
26 jan 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
27 jan 2025	1 BBD = 24.8754 EGP	1 EGP = 0.0402 BBD
28 jan 2025	1 BBD = 24.827 EGP	1 EGP = 0.0403 BBD
29 jan 2025	1 BBD = 24.856 EGP	1 EGP = 0.0402 BBD
30 jan 2025	1 BBD = 24.8947 EGP	1 EGP = 0.0402 BBD
31 jan 2025	1 BBD = 24.8847 EGP	1 EGP = 0.0402 BBD

Feb 2025

Data	BBD-EGP	EGP-BBD
01 fev 2025	1 BBD = 24.8853 EGP	1 EGP = 0.0402 BBD
02 fev 2025	1 BBD = 24.8439 EGP	1 EGP = 0.0403 BBD
03 fev 2025	1 BBD = 24.9501 EGP	1 EGP = 0.0401 BBD
04 fev 2025	1 BBD = 24.9191 EGP	1 EGP = 0.0401 BBD
05 fev 2025	1 BBD = 24.9236 EGP	1 EGP = 0.0401 BBD
06 fev 2025	1 BBD = 24.8922 EGP	1 EGP = 0.0402 BBD
07 fev 2025	1 BBD = 24.9172 EGP	1 EGP = 0.0401 BBD
08 fev 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
09 fev 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
10 fev 2025	1 BBD = 24.8896 EGP	1 EGP = 0.0402 BBD
11 fev 2025	1 BBD = 24.9927 EGP	1 EGP = 0.04 BBD
12 fev 2025	1 BBD = 25.0676 EGP	1 EGP = 0.0399 BBD
13 fev 2025	1 BBD = 25.1363 EGP	1 EGP = 0.0398 BBD
14 fev 2025	1 BBD = 25.0615 EGP	1 EGP = 0.0399 BBD
15 fev 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
16 fev 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
17 fev 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
18 fev 2025	1 BBD = 25.0664 EGP	1 EGP = 0.0399 BBD
19 fev 2025	1 BBD = 25.081 EGP	1 EGP = 0.0399 BBD
20 fev 2025	1 BBD = 25.0428 EGP	1 EGP = 0.0399 BBD
21 fev 2025	1 BBD = 25.0405 EGP	1 EGP = 0.0399 BBD
22 fev 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
23 fev 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
24 fev 2025	1 BBD = 25.0705 EGP	1 EGP = 0.0399 BBD
25 fev 2025	1 BBD = 25.064 EGP	1 EGP = 0.0399 BBD
26 fev 2025	1 BBD = 25.0568 EGP	1 EGP = 0.0399 BBD
27 fev 2025	1 BBD = 25.0938 EGP	1 EGP = 0.0399 BBD
28 fev 2025	1 BBD = 25.0987 EGP	1 EGP = 0.0398 BBD

Mar 2025

Data	BBD-EGP	EGP-BBD
01 mar 2025	1 BBD = 25.0899 EGP	1 EGP = 0.0399 BBD
02 mar 2025	1 BBD = 25.0295 EGP	1 EGP = 0.04 BBD
03 mar 2025	1 BBD = 25.1226 EGP	1 EGP = 0.0398 BBD
04 mar 2025	1 BBD = 25.0964 EGP	1 EGP = 0.0398 BBD
05 mar 2025	1 BBD = 25.1243 EGP	1 EGP = 0.0398 BBD
06 mar 2025	1 BBD = 25.0849 EGP	1 EGP = 0.0399 BBD
07 mar 2025	1 BBD = 25.0877 EGP	1 EGP = 0.0399 BBD
08 mar 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
09 mar 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
10 mar 2025	1 BBD = 25.0504 EGP	1 EGP = 0.0399 BBD
11 mar 2025	1 BBD = 25.0744 EGP	1 EGP = 0.0399 BBD
12 mar 2025	1 BBD = 25.0785 EGP	1 EGP = 0.0399 BBD
13 mar 2025	1 BBD = 25.0901 EGP	1 EGP = 0.0399 BBD
14 mar 2025	1 BBD = 25.104 EGP	1 EGP = 0.0398 BBD
15 mar 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
16 mar 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
17 mar 2025	1 BBD = 25.0079 EGP	1 EGP = 0.04 BBD
18 mar 2025	1 BBD = 25.004 EGP	1 EGP = 0.04 BBD
19 mar 2025	1 BBD = 25.0935 EGP	1 EGP = 0.0399 BBD
20 mar 2025	1 BBD = 25.0297 EGP	1 EGP = 0.04 BBD
21 mar 2025	1 BBD = 25.0516 EGP	1 EGP = 0.0399 BBD
22 mar 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
23 mar 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
24 mar 2025	1 BBD = 25.0475 EGP	1 EGP = 0.0399 BBD
25 mar 2025	1 BBD = 25.0498 EGP	1 EGP = 0.0399 BBD
26 mar 2025	1 BBD = 25.0193 EGP	1 EGP = 0.04 BBD
27 mar 2025	1 BBD = 25.0716 EGP	1 EGP = 0.0399 BBD
28 mar 2025	1 BBD = 25.0476 EGP	1 EGP = 0.0399 BBD
29 mar 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
30 mar 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
31 mar 2025	1 BBD = 25.0451 EGP	1 EGP = 0.0399 BBD

Apr 2025

Data	BBD-EGP	EGP-BBD
01 abr 2025	1 BBD = 25.0392 EGP	1 EGP = 0.0399 BBD
02 abr 2025	1 BBD = 25.0513 EGP	1 EGP = 0.0399 BBD
03 abr 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
04 abr 2025	1 BBD = 25.1161 EGP	1 EGP = 0.0398 BBD
05 abr 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
06 abr 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
07 abr 2025	1 BBD = 25.4398 EGP	1 EGP = 0.0393 BBD
08 abr 2025	1 BBD = 25.4247 EGP	1 EGP = 0.0393 BBD
09 abr 2025	1 BBD = 25.608 EGP	1 EGP = 0.0391 BBD
10 abr 2025	1 BBD = 25.4058 EGP	1 EGP = 0.0394 BBD
11 abr 2025	1 BBD = 25.4167 EGP	1 EGP = 0.0393 BBD
12 abr 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
13 abr 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
14 abr 2025	1 BBD = 25.2544 EGP	1 EGP = 0.0396 BBD
15 abr 2025	1 BBD = 25.2263 EGP	1 EGP = 0.0396 BBD
16 abr 2025	1 BBD = 25.3263 EGP	1 EGP = 0.0395 BBD
17 abr 2025	1 BBD = 25.3417 EGP	1 EGP = 0.0395 BBD
18 abr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
19 abr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
20 abr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
21 abr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
22 abr 2025	1 BBD = 25.2765 EGP	1 EGP = 0.0396 BBD
23 abr 2025	1 BBD = 25.2168 EGP	1 EGP = 0.0397 BBD
24 abr 2025	1 BBD = 25.2594 EGP	1 EGP = 0.0396 BBD
25 abr 2025	1 BBD = 25.2423 EGP	1 EGP = 0.0396 BBD
26 abr 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
27 abr 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
28 abr 2025	1 BBD = 25.1312 EGP	1 EGP = 0.0398 BBD
29 abr 2025	1 BBD = 25.3702 EGP	1 EGP = 0.0394 BBD
30 abr 2025	1 BBD = 25.1637 EGP	1 EGP = 0.0397 BBD

May 2025

Data	BBD-EGP	EGP-BBD
01 mai 2025	1 BBD = 25.0855 EGP	1 EGP = 0.0399 BBD
02 mai 2025	1 BBD = 25.15 EGP	1 EGP = 0.0398 BBD
03 mai 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
04 mai 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
05 mai 2025	1 BBD = 25.1144 EGP	1 EGP = 0.0398 BBD
06 mai 2025	1 BBD = 25.0866 EGP	1 EGP = 0.0399 BBD
07 mai 2025	1 BBD = 25.079 EGP	1 EGP = 0.0399 BBD
08 mai 2025	1 BBD = 25.0978 EGP	1 EGP = 0.0398 BBD
09 mai 2025	1 BBD = 25.0806 EGP	1 EGP = 0.0399 BBD
10 mai 2025	1 BBD = 25.0663 EGP	1 EGP = 0.0399 BBD
11 mai 2025	1 BBD = 25.0755 EGP	1 EGP = 0.0399 BBD
12 mai 2025	1 BBD = 25.0594 EGP	1 EGP = 0.0399 BBD
13 mai 2025	1 BBD = 24.9686 EGP	1 EGP = 0.0401 BBD
14 mai 2025	1 BBD = 24.918 EGP	1 EGP = 0.0401 BBD
15 mai 2025	1 BBD = 24.8169 EGP	1 EGP = 0.0403 BBD
16 mai 2025	1 BBD = 24.8395 EGP	1 EGP = 0.0403 BBD
17 mai 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
18 mai 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
19 mai 2025	1 BBD = 24.7912 EGP	1 EGP = 0.0403 BBD
20 mai 2025	1 BBD = 24.7846 EGP	1 EGP = 0.0403 BBD

Informação sobre as taxas de câmbio de BBD-EGP e EGP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias