> Taxas de câmbio BBD-DZD e DZD-BBD - 2025

Taxas de câmbio BBD-DZD e DZD-BBD - 2025

Taxas de câmbio de BBD-DZD e DZD-BBD

Verifique abaixo as taxas de câmbio para BBD-DZD e DZD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 66,407 DZD

1 DZD = 0,0151 BBD

1A 2A 3A

BBD para DZDDZD para BBD

Jan 2025

Data	BBD-DZD	DZD-BBD
01 jan 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 jan 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 jan 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 jan 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 jan 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 jan 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 jan 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 jan 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 jan 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 jan 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 jan 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 jan 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 jan 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 jan 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 jan 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 jan 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 jan 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 jan 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 jan 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 jan 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Data	BBD-DZD	DZD-BBD
01 fev 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 fev 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 fev 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 fev 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 fev 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 fev 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 fev 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 fev 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 fev 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 fev 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 fev 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 fev 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 fev 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 fev 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 fev 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 fev 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 fev 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 fev 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 fev 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 fev 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 fev 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 fev 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 fev 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 fev 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 fev 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 fev 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 fev 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 fev 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Data	BBD-DZD	DZD-BBD
01 mar 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 mar 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 mar 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 mar 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 mar 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 mar 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 mar 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 mar 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 mar 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 mar 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 mar 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 mar 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 mar 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 mar 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 mar 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 mar 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 mar 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 mar 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 mar 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 mar 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 mar 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 mar 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 mar 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 mar 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 mar 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Data	BBD-DZD	DZD-BBD
01 abr 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 abr 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 abr 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 abr 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 abr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 abr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 abr 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 abr 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 abr 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 abr 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 abr 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 abr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 abr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 abr 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 abr 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 abr 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 abr 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 abr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 abr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 abr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 abr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 abr 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 abr 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 abr 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 abr 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 abr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 abr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 abr 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 abr 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 abr 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Data	BBD-DZD	DZD-BBD
01 mai 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 mai 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 mai 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 mai 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 mai 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 mai 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 mai 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 mai 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 mai 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 mai 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 mai 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 mai 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 mai 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 mai 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 mai 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 mai 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 mai 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 mai 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 mai 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD

Informação sobre as taxas de câmbio de BBD-DZD e DZD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias