currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-DOP e DOP-BBD - 2025

Taxas de câmbio BBD-DOP e DOP-BBD - 2025

Taxas de câmbio de BBD-DOP e DOP-BBD

Verifique abaixo as taxas de câmbio para BBD-DOP e DOP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 30,1366 DOP
1 DOP = 0,0332 BBD
1A 2A 3A

Jan 2025

DataBBD-DOPDOP-BBD
01 jan 2025 1 BBD = 30.1574 DOP 1 DOP = 0.0332 BBD
02 jan 2025 1 BBD = 30.2512 DOP 1 DOP = 0.0331 BBD
03 jan 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
04 jan 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
05 jan 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
06 jan 2025 1 BBD = 30.2713 DOP 1 DOP = 0.033 BBD
07 jan 2025 1 BBD = 30.3098 DOP 1 DOP = 0.033 BBD
08 jan 2025 1 BBD = 30.309 DOP 1 DOP = 0.033 BBD
09 jan 2025 1 BBD = 30.3765 DOP 1 DOP = 0.0329 BBD
10 jan 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
11 jan 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
12 jan 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
13 jan 2025 1 BBD = 30.3347 DOP 1 DOP = 0.033 BBD
14 jan 2025 1 BBD = 30.2985 DOP 1 DOP = 0.033 BBD
15 jan 2025 1 BBD = 30.4245 DOP 1 DOP = 0.0329 BBD
16 jan 2025 1 BBD = 30.3605 DOP 1 DOP = 0.0329 BBD
17 jan 2025 1 BBD = 30.336 DOP 1 DOP = 0.033 BBD
18 jan 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
19 jan 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
20 jan 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
21 jan 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
22 jan 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
23 jan 2025 1 BBD = 30.3925 DOP 1 DOP = 0.0329 BBD
24 jan 2025 1 BBD = 30.5025 DOP 1 DOP = 0.0328 BBD
25 jan 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
26 jan 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
27 jan 2025 1 BBD = 30.4893 DOP 1 DOP = 0.0328 BBD
28 jan 2025 1 BBD = 30.5094 DOP 1 DOP = 0.0328 BBD
29 jan 2025 1 BBD = 30.502 DOP 1 DOP = 0.0328 BBD
30 jan 2025 1 BBD = 30.5963 DOP 1 DOP = 0.0327 BBD
31 jan 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD

Feb 2025

DataBBD-DOPDOP-BBD
01 fev 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD
02 fev 2025 1 BBD = 30.5967 DOP 1 DOP = 0.0327 BBD
03 fev 2025 1 BBD = 30.7785 DOP 1 DOP = 0.0325 BBD
04 fev 2025 1 BBD = 30.6068 DOP 1 DOP = 0.0327 BBD
05 fev 2025 1 BBD = 30.6163 DOP 1 DOP = 0.0327 BBD
06 fev 2025 1 BBD = 30.695 DOP 1 DOP = 0.0326 BBD
07 fev 2025 1 BBD = 30.7334 DOP 1 DOP = 0.0325 BBD
08 fev 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
09 fev 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
10 fev 2025 1 BBD = 30.822 DOP 1 DOP = 0.0324 BBD
11 fev 2025 1 BBD = 30.7084 DOP 1 DOP = 0.0326 BBD
12 fev 2025 1 BBD = 30.7127 DOP 1 DOP = 0.0326 BBD
13 fev 2025 1 BBD = 30.7149 DOP 1 DOP = 0.0326 BBD
14 fev 2025 1 BBD = 30.7874 DOP 1 DOP = 0.0325 BBD
15 fev 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
16 fev 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
17 fev 2025 1 BBD = 30.7409 DOP 1 DOP = 0.0325 BBD
18 fev 2025 1 BBD = 30.7962 DOP 1 DOP = 0.0325 BBD
19 fev 2025 1 BBD = 30.789 DOP 1 DOP = 0.0325 BBD
20 fev 2025 1 BBD = 30.8028 DOP 1 DOP = 0.0325 BBD
21 fev 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
22 fev 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
23 fev 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
24 fev 2025 1 BBD = 30.7943 DOP 1 DOP = 0.0325 BBD
25 fev 2025 1 BBD = 30.8796 DOP 1 DOP = 0.0324 BBD
26 fev 2025 1 BBD = 30.8723 DOP 1 DOP = 0.0324 BBD
27 fev 2025 1 BBD = 30.9191 DOP 1 DOP = 0.0323 BBD
28 fev 2025 1 BBD = 30.8545 DOP 1 DOP = 0.0324 BBD

Mar 2025

DataBBD-DOPDOP-BBD
01 mar 2025 1 BBD = 30.8977 DOP 1 DOP = 0.0324 BBD
02 mar 2025 1 BBD = 30.8535 DOP 1 DOP = 0.0324 BBD
03 mar 2025 1 BBD = 30.8221 DOP 1 DOP = 0.0324 BBD
04 mar 2025 1 BBD = 30.8549 DOP 1 DOP = 0.0324 BBD
05 mar 2025 1 BBD = 30.8752 DOP 1 DOP = 0.0324 BBD
06 mar 2025 1 BBD = 30.9379 DOP 1 DOP = 0.0323 BBD
07 mar 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
08 mar 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
09 mar 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
10 mar 2025 1 BBD = 31.0061 DOP 1 DOP = 0.0323 BBD
11 mar 2025 1 BBD = 31.0201 DOP 1 DOP = 0.0322 BBD
12 mar 2025 1 BBD = 31.0631 DOP 1 DOP = 0.0322 BBD
13 mar 2025 1 BBD = 31.036 DOP 1 DOP = 0.0322 BBD
14 mar 2025 1 BBD = 31.1429 DOP 1 DOP = 0.0321 BBD
15 mar 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
16 mar 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
17 mar 2025 1 BBD = 31.1694 DOP 1 DOP = 0.0321 BBD
18 mar 2025 1 BBD = 31.1414 DOP 1 DOP = 0.0321 BBD
19 mar 2025 1 BBD = 31.1146 DOP 1 DOP = 0.0321 BBD
20 mar 2025 1 BBD = 31.2704 DOP 1 DOP = 0.032 BBD
21 mar 2025 1 BBD = 31.2012 DOP 1 DOP = 0.0321 BBD
22 mar 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
23 mar 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
24 mar 2025 1 BBD = 31.25 DOP 1 DOP = 0.032 BBD
25 mar 2025 1 BBD = 31.2826 DOP 1 DOP = 0.032 BBD
26 mar 2025 1 BBD = 31.2973 DOP 1 DOP = 0.032 BBD
27 mar 2025 1 BBD = 31.3085 DOP 1 DOP = 0.0319 BBD
28 mar 2025 1 BBD = 31.2589 DOP 1 DOP = 0.032 BBD
29 mar 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
30 mar 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
31 mar 2025 1 BBD = 31.1985 DOP 1 DOP = 0.0321 BBD

Apr 2025

DataBBD-DOPDOP-BBD
01 abr 2025 1 BBD = 31.3397 DOP 1 DOP = 0.0319 BBD
02 abr 2025 1 BBD = 31.2764 DOP 1 DOP = 0.032 BBD
03 abr 2025 1 BBD = 31.2784 DOP 1 DOP = 0.032 BBD
04 abr 2025 1 BBD = 31.2779 DOP 1 DOP = 0.032 BBD
05 abr 2025 1 BBD = 31.2769 DOP 1 DOP = 0.032 BBD
06 abr 2025 1 BBD = 31.2769 DOP 1 DOP = 0.032 BBD
07 abr 2025 1 BBD = 31.1478 DOP 1 DOP = 0.0321 BBD
08 abr 2025 1 BBD = 31.0647 DOP 1 DOP = 0.0322 BBD
09 abr 2025 1 BBD = 30.825 DOP 1 DOP = 0.0324 BBD
10 abr 2025 1 BBD = 30.6692 DOP 1 DOP = 0.0326 BBD
11 abr 2025 1 BBD = 30.5875 DOP 1 DOP = 0.0327 BBD
12 abr 2025 1 BBD = 30.5898 DOP 1 DOP = 0.0327 BBD
13 abr 2025 1 BBD = 30.5898 DOP 1 DOP = 0.0327 BBD
14 abr 2025 1 BBD = 30.4889 DOP 1 DOP = 0.0328 BBD
15 abr 2025 1 BBD = 30.2628 DOP 1 DOP = 0.033 BBD
16 abr 2025 1 BBD = 29.9189 DOP 1 DOP = 0.0334 BBD
17 abr 2025 1 BBD = 29.7044 DOP 1 DOP = 0.0337 BBD
18 abr 2025 1 BBD = 29.9832 DOP 1 DOP = 0.0334 BBD
19 abr 2025 1 BBD = 29.9839 DOP 1 DOP = 0.0334 BBD
20 abr 2025 1 BBD = 29.9839 DOP 1 DOP = 0.0334 BBD
21 abr 2025 1 BBD = 29.9814 DOP 1 DOP = 0.0334 BBD
22 abr 2025 1 BBD = 29.587 DOP 1 DOP = 0.0338 BBD
23 abr 2025 1 BBD = 29.4153 DOP 1 DOP = 0.034 BBD
24 abr 2025 1 BBD = 29.3915 DOP 1 DOP = 0.034 BBD
25 abr 2025 1 BBD = 29.2957 DOP 1 DOP = 0.0341 BBD
26 abr 2025 1 BBD = 29.2467 DOP 1 DOP = 0.0342 BBD
27 abr 2025 1 BBD = 29.2467 DOP 1 DOP = 0.0342 BBD
28 abr 2025 1 BBD = 29.1867 DOP 1 DOP = 0.0343 BBD
29 abr 2025 1 BBD = 29.4118 DOP 1 DOP = 0.034 BBD
30 abr 2025 1 BBD = 29.1487 DOP 1 DOP = 0.0343 BBD

May 2025

DataBBD-DOPDOP-BBD
01 mai 2025 1 BBD = 29.1482 DOP 1 DOP = 0.0343 BBD
02 mai 2025 1 BBD = 29.0883 DOP 1 DOP = 0.0344 BBD
03 mai 2025 1 BBD = 29.0878 DOP 1 DOP = 0.0344 BBD
04 mai 2025 1 BBD = 29.0878 DOP 1 DOP = 0.0344 BBD
05 mai 2025 1 BBD = 29.1452 DOP 1 DOP = 0.0343 BBD
06 mai 2025 1 BBD = 29.1491 DOP 1 DOP = 0.0343 BBD
07 mai 2025 1 BBD = 29.1529 DOP 1 DOP = 0.0343 BBD
08 mai 2025 1 BBD = 29.1168 DOP 1 DOP = 0.0343 BBD
09 mai 2025 1 BBD = 29.1408 DOP 1 DOP = 0.0343 BBD
10 mai 2025 1 BBD = 29.1579 DOP 1 DOP = 0.0343 BBD
11 mai 2025 1 BBD = 29.1408 DOP 1 DOP = 0.0343 BBD
12 mai 2025 1 BBD = 29.1315 DOP 1 DOP = 0.0343 BBD
13 mai 2025 1 BBD = 29.0977 DOP 1 DOP = 0.0344 BBD
14 mai 2025 1 BBD = 29.1129 DOP 1 DOP = 0.0343 BBD
15 mai 2025 1 BBD = 29.1368 DOP 1 DOP = 0.0343 BBD
16 mai 2025 1 BBD = 29.147 DOP 1 DOP = 0.0343 BBD
17 mai 2025 1 BBD = 29.147 DOP 1 DOP = 0.0343 BBD
18 mai 2025 1 BBD = 29.147 DOP 1 DOP = 0.0343 BBD
19 mai 2025 1 BBD = 29.185 DOP 1 DOP = 0.0343 BBD
20 mai 2025 1 BBD = 29.1592 DOP 1 DOP = 0.0343 BBD
21 mai 2025 1 BBD = 29.1936 DOP 1 DOP = 0.0343 BBD
22 mai 2025 1 BBD = 29.2325 DOP 1 DOP = 0.0342 BBD
23 mai 2025 1 BBD = 29.2503 DOP 1 DOP = 0.0342 BBD
24 mai 2025 1 BBD = 29.2503 DOP 1 DOP = 0.0342 BBD
25 mai 2025 1 BBD = 29.2503 DOP 1 DOP = 0.0342 BBD
26 mai 2025 1 BBD = 29.1479 DOP 1 DOP = 0.0343 BBD
27 mai 2025 1 BBD = 29.187 DOP 1 DOP = 0.0343 BBD
28 mai 2025 1 BBD = 29.242 DOP 1 DOP = 0.0342 BBD
29 mai 2025 1 BBD = 29.2422 DOP 1 DOP = 0.0342 BBD
30 mai 2025 1 BBD = 29.2371 DOP 1 DOP = 0.0342 BBD
31 mai 2025 1 BBD = 29.2371 DOP 1 DOP = 0.0342 BBD

Jun 2025

DataBBD-DOPDOP-BBD
01 jun 2025 1 BBD = 29.2366 DOP 1 DOP = 0.0342 BBD
02 jun 2025 1 BBD = 29.1857 DOP 1 DOP = 0.0343 BBD
03 jun 2025 1 BBD = 29.2446 DOP 1 DOP = 0.0342 BBD
04 jun 2025 1 BBD = 29.2445 DOP 1 DOP = 0.0342 BBD
05 jun 2025 1 BBD = 29.2465 DOP 1 DOP = 0.0342 BBD
06 jun 2025 1 BBD = 29.2417 DOP 1 DOP = 0.0342 BBD
07 jun 2025 1 BBD = 29.236 DOP 1 DOP = 0.0342 BBD
08 jun 2025 1 BBD = 29.236 DOP 1 DOP = 0.0342 BBD
09 jun 2025 1 BBD = 29.2711 DOP 1 DOP = 0.0342 BBD
10 jun 2025 1 BBD = 29.2825 DOP 1 DOP = 0.0342 BBD
11 jun 2025 1 BBD = 29.2185 DOP 1 DOP = 0.0342 BBD
12 jun 2025 1 BBD = 29.2649 DOP 1 DOP = 0.0342 BBD
13 jun 2025 1 BBD = 29.2522 DOP 1 DOP = 0.0342 BBD
14 jun 2025 1 BBD = 29.2522 DOP 1 DOP = 0.0342 BBD
15 jun 2025 1 BBD = 29.2522 DOP 1 DOP = 0.0342 BBD
16 jun 2025 1 BBD = 29.193 DOP 1 DOP = 0.0343 BBD
17 jun 2025 1 BBD = 29.2833 DOP 1 DOP = 0.0341 BBD
18 jun 2025 1 BBD = 29.2439 DOP 1 DOP = 0.0342 BBD
19 jun 2025 1 BBD = 29.363 DOP 1 DOP = 0.0341 BBD
20 jun 2025 1 BBD = 29.3708 DOP 1 DOP = 0.034 BBD
21 jun 2025 1 BBD = 29.3708 DOP 1 DOP = 0.034 BBD
22 jun 2025 1 BBD = 29.3708 DOP 1 DOP = 0.034 BBD
23 jun 2025 1 BBD = 29.4158 DOP 1 DOP = 0.034 BBD
24 jun 2025 1 BBD = 29.3091 DOP 1 DOP = 0.0341 BBD
25 jun 2025 1 BBD = 29.3101 DOP 1 DOP = 0.0341 BBD
26 jun 2025 1 BBD = 29.4284 DOP 1 DOP = 0.034 BBD
27 jun 2025 1 BBD = 29.4647 DOP 1 DOP = 0.0339 BBD
28 jun 2025 1 BBD = 29.4647 DOP 1 DOP = 0.0339 BBD
29 jun 2025 1 BBD = 29.4647 DOP 1 DOP = 0.0339 BBD
30 jun 2025 1 BBD = 29.4675 DOP 1 DOP = 0.0339 BBD

Jul 2025

DataBBD-DOPDOP-BBD
01 jul 2025 1 BBD = 29.4478 DOP 1 DOP = 0.034 BBD
02 jul 2025 1 BBD = 29.4321 DOP 1 DOP = 0.034 BBD
03 jul 2025 1 BBD = 29.6057 DOP 1 DOP = 0.0338 BBD
04 jul 2025 1 BBD = 29.6413 DOP 1 DOP = 0.0337 BBD
05 jul 2025 1 BBD = 29.6413 DOP 1 DOP = 0.0337 BBD
06 jul 2025 1 BBD = 29.6413 DOP 1 DOP = 0.0337 BBD

Informação sobre as taxas de câmbio de BBD-DOP e DOP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats