currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-DOP e DOP-BBD - 2025

Taxas de câmbio BBD-DOP e DOP-BBD - 2025

Taxas de câmbio de BBD-DOP e DOP-BBD

Verifique abaixo as taxas de câmbio para BBD-DOP e DOP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 30,7715 DOP
1 DOP = 0,0325 BBD
1A 2A 3A

Jan 2025

DataBBD-DOPDOP-BBD
01 jan 2025 1 BBD = 30.1574 DOP 1 DOP = 0.0332 BBD
02 jan 2025 1 BBD = 30.2512 DOP 1 DOP = 0.0331 BBD
03 jan 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
04 jan 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
05 jan 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
06 jan 2025 1 BBD = 30.2713 DOP 1 DOP = 0.033 BBD
07 jan 2025 1 BBD = 30.3098 DOP 1 DOP = 0.033 BBD
08 jan 2025 1 BBD = 30.309 DOP 1 DOP = 0.033 BBD
09 jan 2025 1 BBD = 30.3765 DOP 1 DOP = 0.0329 BBD
10 jan 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
11 jan 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
12 jan 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
13 jan 2025 1 BBD = 30.3347 DOP 1 DOP = 0.033 BBD
14 jan 2025 1 BBD = 30.2985 DOP 1 DOP = 0.033 BBD
15 jan 2025 1 BBD = 30.4245 DOP 1 DOP = 0.0329 BBD
16 jan 2025 1 BBD = 30.3605 DOP 1 DOP = 0.0329 BBD
17 jan 2025 1 BBD = 30.336 DOP 1 DOP = 0.033 BBD
18 jan 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
19 jan 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
20 jan 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
21 jan 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
22 jan 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
23 jan 2025 1 BBD = 30.3925 DOP 1 DOP = 0.0329 BBD
24 jan 2025 1 BBD = 30.5025 DOP 1 DOP = 0.0328 BBD
25 jan 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
26 jan 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
27 jan 2025 1 BBD = 30.4893 DOP 1 DOP = 0.0328 BBD
28 jan 2025 1 BBD = 30.5094 DOP 1 DOP = 0.0328 BBD
29 jan 2025 1 BBD = 30.502 DOP 1 DOP = 0.0328 BBD
30 jan 2025 1 BBD = 30.5963 DOP 1 DOP = 0.0327 BBD
31 jan 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD

Feb 2025

DataBBD-DOPDOP-BBD
01 fev 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD
02 fev 2025 1 BBD = 30.5967 DOP 1 DOP = 0.0327 BBD
03 fev 2025 1 BBD = 30.7785 DOP 1 DOP = 0.0325 BBD
04 fev 2025 1 BBD = 30.6068 DOP 1 DOP = 0.0327 BBD
05 fev 2025 1 BBD = 30.6163 DOP 1 DOP = 0.0327 BBD
06 fev 2025 1 BBD = 30.695 DOP 1 DOP = 0.0326 BBD
07 fev 2025 1 BBD = 30.7334 DOP 1 DOP = 0.0325 BBD
08 fev 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
09 fev 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
10 fev 2025 1 BBD = 30.822 DOP 1 DOP = 0.0324 BBD
11 fev 2025 1 BBD = 30.7084 DOP 1 DOP = 0.0326 BBD
12 fev 2025 1 BBD = 30.7127 DOP 1 DOP = 0.0326 BBD
13 fev 2025 1 BBD = 30.7149 DOP 1 DOP = 0.0326 BBD
14 fev 2025 1 BBD = 30.7874 DOP 1 DOP = 0.0325 BBD
15 fev 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
16 fev 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
17 fev 2025 1 BBD = 30.7409 DOP 1 DOP = 0.0325 BBD
18 fev 2025 1 BBD = 30.7962 DOP 1 DOP = 0.0325 BBD
19 fev 2025 1 BBD = 30.789 DOP 1 DOP = 0.0325 BBD
20 fev 2025 1 BBD = 30.8028 DOP 1 DOP = 0.0325 BBD
21 fev 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
22 fev 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
23 fev 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
24 fev 2025 1 BBD = 30.7943 DOP 1 DOP = 0.0325 BBD
25 fev 2025 1 BBD = 30.8796 DOP 1 DOP = 0.0324 BBD
26 fev 2025 1 BBD = 30.8723 DOP 1 DOP = 0.0324 BBD
27 fev 2025 1 BBD = 30.9191 DOP 1 DOP = 0.0323 BBD
28 fev 2025 1 BBD = 30.8545 DOP 1 DOP = 0.0324 BBD

Mar 2025

DataBBD-DOPDOP-BBD
01 mar 2025 1 BBD = 30.8977 DOP 1 DOP = 0.0324 BBD
02 mar 2025 1 BBD = 30.8535 DOP 1 DOP = 0.0324 BBD
03 mar 2025 1 BBD = 30.8221 DOP 1 DOP = 0.0324 BBD
04 mar 2025 1 BBD = 30.8549 DOP 1 DOP = 0.0324 BBD
05 mar 2025 1 BBD = 30.8752 DOP 1 DOP = 0.0324 BBD
06 mar 2025 1 BBD = 30.9379 DOP 1 DOP = 0.0323 BBD
07 mar 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
08 mar 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
09 mar 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
10 mar 2025 1 BBD = 31.0061 DOP 1 DOP = 0.0323 BBD
11 mar 2025 1 BBD = 31.0201 DOP 1 DOP = 0.0322 BBD
12 mar 2025 1 BBD = 31.0631 DOP 1 DOP = 0.0322 BBD
13 mar 2025 1 BBD = 31.036 DOP 1 DOP = 0.0322 BBD
14 mar 2025 1 BBD = 31.1429 DOP 1 DOP = 0.0321 BBD
15 mar 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
16 mar 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
17 mar 2025 1 BBD = 31.1694 DOP 1 DOP = 0.0321 BBD
18 mar 2025 1 BBD = 31.1414 DOP 1 DOP = 0.0321 BBD
19 mar 2025 1 BBD = 31.1146 DOP 1 DOP = 0.0321 BBD
20 mar 2025 1 BBD = 31.2704 DOP 1 DOP = 0.032 BBD
21 mar 2025 1 BBD = 31.2012 DOP 1 DOP = 0.0321 BBD
22 mar 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
23 mar 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
24 mar 2025 1 BBD = 31.25 DOP 1 DOP = 0.032 BBD
25 mar 2025 1 BBD = 31.2826 DOP 1 DOP = 0.032 BBD
26 mar 2025 1 BBD = 31.2973 DOP 1 DOP = 0.032 BBD
27 mar 2025 1 BBD = 31.3085 DOP 1 DOP = 0.0319 BBD
28 mar 2025 1 BBD = 31.2589 DOP 1 DOP = 0.032 BBD
29 mar 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
30 mar 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
31 mar 2025 1 BBD = 31.1985 DOP 1 DOP = 0.0321 BBD

Apr 2025

DataBBD-DOPDOP-BBD
01 abr 2025 1 BBD = 31.3397 DOP 1 DOP = 0.0319 BBD
02 abr 2025 1 BBD = 31.2764 DOP 1 DOP = 0.032 BBD
03 abr 2025 1 BBD = 31.2784 DOP 1 DOP = 0.032 BBD
04 abr 2025 1 BBD = 31.2779 DOP 1 DOP = 0.032 BBD

Informação sobre as taxas de câmbio de BBD-DOP e DOP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats