> Taxas de câmbio BBD-DOP e DOP-BBD - 2024

Taxas de câmbio BBD-DOP e DOP-BBD - 2024

Taxas de câmbio de BBD-DOP e DOP-BBD

Verifique abaixo as taxas de câmbio para BBD-DOP e DOP-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 29,4289 DOP

1 DOP = 0,034 BBD

1A 2A 3A

BBD para DOPDOP para BBD

Jan 2024

Data	BBD-DOP	DOP-BBD
01 jan 2024	1 BBD = 28.7235 DOP	1 DOP = 0.0348 BBD
02 jan 2024	1 BBD = 28.747 DOP	1 DOP = 0.0348 BBD
03 jan 2024	1 BBD = 28.7435 DOP	1 DOP = 0.0348 BBD
04 jan 2024	1 BBD = 28.7763 DOP	1 DOP = 0.0348 BBD
05 jan 2024	1 BBD = 28.856 DOP	1 DOP = 0.0347 BBD
06 jan 2024	1 BBD = 28.856 DOP	1 DOP = 0.0347 BBD
07 jan 2024	1 BBD = 28.856 DOP	1 DOP = 0.0347 BBD
08 jan 2024	1 BBD = 28.9518 DOP	1 DOP = 0.0345 BBD
09 jan 2024	1 BBD = 29.0235 DOP	1 DOP = 0.0345 BBD
10 jan 2024	1 BBD = 29.0124 DOP	1 DOP = 0.0345 BBD
11 jan 2024	1 BBD = 29.03 DOP	1 DOP = 0.0344 BBD
12 jan 2024	1 BBD = 29.0279 DOP	1 DOP = 0.0344 BBD
13 jan 2024	1 BBD = 29.0276 DOP	1 DOP = 0.0344 BBD
14 jan 2024	1 BBD = 29.0276 DOP	1 DOP = 0.0344 BBD
15 jan 2024	1 BBD = 29.0242 DOP	1 DOP = 0.0345 BBD
16 jan 2024	1 BBD = 29.0413 DOP	1 DOP = 0.0344 BBD
17 jan 2024	1 BBD = 29.0518 DOP	1 DOP = 0.0344 BBD
18 jan 2024	1 BBD = 29.1413 DOP	1 DOP = 0.0343 BBD
19 jan 2024	1 BBD = 29.1048 DOP	1 DOP = 0.0344 BBD
20 jan 2024	1 BBD = 29.1043 DOP	1 DOP = 0.0344 BBD
21 jan 2024	1 BBD = 29.1043 DOP	1 DOP = 0.0344 BBD
22 jan 2024	1 BBD = 29.1064 DOP	1 DOP = 0.0344 BBD
23 jan 2024	1 BBD = 29.1806 DOP	1 DOP = 0.0343 BBD
24 jan 2024	1 BBD = 29.1002 DOP	1 DOP = 0.0344 BBD
25 jan 2024	1 BBD = 29.0933 DOP	1 DOP = 0.0344 BBD
26 jan 2024	1 BBD = 29.1602 DOP	1 DOP = 0.0343 BBD
27 jan 2024	1 BBD = 29.1615 DOP	1 DOP = 0.0343 BBD
28 jan 2024	1 BBD = 29.1615 DOP	1 DOP = 0.0343 BBD
29 jan 2024	1 BBD = 29.173 DOP	1 DOP = 0.0343 BBD
30 jan 2024	1 BBD = 29.1858 DOP	1 DOP = 0.0343 BBD
31 jan 2024	1 BBD = 29.1844 DOP	1 DOP = 0.0343 BBD

Feb 2024

Data	BBD-DOP	DOP-BBD
01 fev 2024	1 BBD = 29.0475 DOP	1 DOP = 0.0344 BBD
02 fev 2024	1 BBD = 28.9874 DOP	1 DOP = 0.0345 BBD
03 fev 2024	1 BBD = 29.1857 DOP	1 DOP = 0.0343 BBD
04 fev 2024	1 BBD = 29.1857 DOP	1 DOP = 0.0343 BBD
05 fev 2024	1 BBD = 29.146 DOP	1 DOP = 0.0343 BBD
06 fev 2024	1 BBD = 29.0645 DOP	1 DOP = 0.0344 BBD
07 fev 2024	1 BBD = 29.01 DOP	1 DOP = 0.0345 BBD
08 fev 2024	1 BBD = 29.021 DOP	1 DOP = 0.0345 BBD
09 fev 2024	1 BBD = 29.0534 DOP	1 DOP = 0.0344 BBD
10 fev 2024	1 BBD = 29.0588 DOP	1 DOP = 0.0344 BBD
11 fev 2024	1 BBD = 29.0588 DOP	1 DOP = 0.0344 BBD
12 fev 2024	1 BBD = 29.009 DOP	1 DOP = 0.0345 BBD
13 fev 2024	1 BBD = 29.036 DOP	1 DOP = 0.0344 BBD
14 fev 2024	1 BBD = 28.9553 DOP	1 DOP = 0.0345 BBD
15 fev 2024	1 BBD = 28.9721 DOP	1 DOP = 0.0345 BBD
16 fev 2024	1 BBD = 29.0397 DOP	1 DOP = 0.0344 BBD
17 fev 2024	1 BBD = 29.0153 DOP	1 DOP = 0.0345 BBD
18 fev 2024	1 BBD = 29.0369 DOP	1 DOP = 0.0344 BBD
19 fev 2024	1 BBD = 29.0349 DOP	1 DOP = 0.0344 BBD
20 fev 2024	1 BBD = 29.0315 DOP	1 DOP = 0.0344 BBD
21 fev 2024	1 BBD = 29.0133 DOP	1 DOP = 0.0345 BBD
22 fev 2024	1 BBD = 29.0804 DOP	1 DOP = 0.0344 BBD
23 fev 2024	1 BBD = 29.1014 DOP	1 DOP = 0.0344 BBD
24 fev 2024	1 BBD = 29.1021 DOP	1 DOP = 0.0344 BBD
25 fev 2024	1 BBD = 29.1021 DOP	1 DOP = 0.0344 BBD
26 fev 2024	1 BBD = 29.1174 DOP	1 DOP = 0.0343 BBD
27 fev 2024	1 BBD = 29.0938 DOP	1 DOP = 0.0344 BBD
28 fev 2024	1 BBD = 29.064 DOP	1 DOP = 0.0344 BBD
29 fev 2024	1 BBD = 29.0645 DOP	1 DOP = 0.0344 BBD

Mar 2024

Data	BBD-DOP	DOP-BBD
01 mar 2024	1 BBD = 29.0832 DOP	1 DOP = 0.0344 BBD
02 mar 2024	1 BBD = 29.0835 DOP	1 DOP = 0.0344 BBD
03 mar 2024	1 BBD = 29.0835 DOP	1 DOP = 0.0344 BBD
04 mar 2024	1 BBD = 29.1378 DOP	1 DOP = 0.0343 BBD
05 mar 2024	1 BBD = 29.1365 DOP	1 DOP = 0.0343 BBD
06 mar 2024	1 BBD = 29.0997 DOP	1 DOP = 0.0344 BBD
07 mar 2024	1 BBD = 29.1553 DOP	1 DOP = 0.0343 BBD
08 mar 2024	1 BBD = 29.1965 DOP	1 DOP = 0.0343 BBD
09 mar 2024	1 BBD = 29.1965 DOP	1 DOP = 0.0343 BBD
10 mar 2024	1 BBD = 29.1965 DOP	1 DOP = 0.0343 BBD
11 mar 2024	1 BBD = 29.2097 DOP	1 DOP = 0.0342 BBD
12 mar 2024	1 BBD = 29.2713 DOP	1 DOP = 0.0342 BBD
13 mar 2024	1 BBD = 29.2403 DOP	1 DOP = 0.0342 BBD
14 mar 2024	1 BBD = 29.2678 DOP	1 DOP = 0.0342 BBD
15 mar 2024	1 BBD = 29.3006 DOP	1 DOP = 0.0341 BBD
16 mar 2024	1 BBD = 29.3008 DOP	1 DOP = 0.0341 BBD
17 mar 2024	1 BBD = 29.3008 DOP	1 DOP = 0.0341 BBD
18 mar 2024	1 BBD = 29.2963 DOP	1 DOP = 0.0341 BBD
19 mar 2024	1 BBD = 29.2321 DOP	1 DOP = 0.0342 BBD
20 mar 2024	1 BBD = 29.2663 DOP	1 DOP = 0.0342 BBD
21 mar 2024	1 BBD = 29.2956 DOP	1 DOP = 0.0341 BBD
22 mar 2024	1 BBD = 29.2638 DOP	1 DOP = 0.0342 BBD
23 mar 2024	1 BBD = 29.2642 DOP	1 DOP = 0.0342 BBD
24 mar 2024	1 BBD = 29.2642 DOP	1 DOP = 0.0342 BBD
25 mar 2024	1 BBD = 29.267 DOP	1 DOP = 0.0342 BBD
26 mar 2024	1 BBD = 29.2918 DOP	1 DOP = 0.0341 BBD
27 mar 2024	1 BBD = 29.3256 DOP	1 DOP = 0.0341 BBD
28 mar 2024	1 BBD = 29.3287 DOP	1 DOP = 0.0341 BBD
29 mar 2024	1 BBD = 29.3375 DOP	1 DOP = 0.0341 BBD
30 mar 2024	1 BBD = 29.3375 DOP	1 DOP = 0.0341 BBD
31 mar 2024	1 BBD = 29.3375 DOP	1 DOP = 0.0341 BBD

Apr 2024

Data	BBD-DOP	DOP-BBD
01 abr 2024	1 BBD = 29.3378 DOP	1 DOP = 0.0341 BBD
02 abr 2024	1 BBD = 29.3049 DOP	1 DOP = 0.0341 BBD
03 abr 2024	1 BBD = 29.2182 DOP	1 DOP = 0.0342 BBD
04 abr 2024	1 BBD = 29.2924 DOP	1 DOP = 0.0341 BBD
05 abr 2024	1 BBD = 29.3289 DOP	1 DOP = 0.0341 BBD
06 abr 2024	1 BBD = 29.3289 DOP	1 DOP = 0.0341 BBD
07 abr 2024	1 BBD = 29.3289 DOP	1 DOP = 0.0341 BBD
08 abr 2024	1 BBD = 29.3137 DOP	1 DOP = 0.0341 BBD
09 abr 2024	1 BBD = 29.3043 DOP	1 DOP = 0.0341 BBD
10 abr 2024	1 BBD = 29.3032 DOP	1 DOP = 0.0341 BBD
11 abr 2024	1 BBD = 29.3324 DOP	1 DOP = 0.0341 BBD
12 abr 2024	1 BBD = 29.3071 DOP	1 DOP = 0.0341 BBD
13 abr 2024	1 BBD = 29.4518 DOP	1 DOP = 0.034 BBD
14 abr 2024	1 BBD = 29.3064 DOP	1 DOP = 0.0341 BBD
15 abr 2024	1 BBD = 29.3043 DOP	1 DOP = 0.0341 BBD
16 abr 2024	1 BBD = 29.261 DOP	1 DOP = 0.0342 BBD
17 abr 2024	1 BBD = 29.2758 DOP	1 DOP = 0.0342 BBD
18 abr 2024	1 BBD = 29.2729 DOP	1 DOP = 0.0342 BBD
19 abr 2024	1 BBD = 29.2257 DOP	1 DOP = 0.0342 BBD
20 abr 2024	1 BBD = 29.226 DOP	1 DOP = 0.0342 BBD
21 abr 2024	1 BBD = 29.226 DOP	1 DOP = 0.0342 BBD
22 abr 2024	1 BBD = 29.2165 DOP	1 DOP = 0.0342 BBD
23 abr 2024	1 BBD = 29.1482 DOP	1 DOP = 0.0343 BBD
24 abr 2024	1 BBD = 29.1276 DOP	1 DOP = 0.0343 BBD
25 abr 2024	1 BBD = 29.0985 DOP	1 DOP = 0.0344 BBD
26 abr 2024	1 BBD = 29.0346 DOP	1 DOP = 0.0344 BBD
27 abr 2024	1 BBD = 29.0338 DOP	1 DOP = 0.0344 BBD
28 abr 2024	1 BBD = 29.0338 DOP	1 DOP = 0.0344 BBD
29 abr 2024	1 BBD = 28.9744 DOP	1 DOP = 0.0345 BBD
30 abr 2024	1 BBD = 28.9743 DOP	1 DOP = 0.0345 BBD

May 2024

Data	BBD-DOP	DOP-BBD
01 mai 2024	1 BBD = 28.7956 DOP	1 DOP = 0.0347 BBD
02 mai 2024	1 BBD = 28.7291 DOP	1 DOP = 0.0348 BBD
03 mai 2024	1 BBD = 28.7821 DOP	1 DOP = 0.0347 BBD
04 mai 2024	1 BBD = 28.7815 DOP	1 DOP = 0.0347 BBD
05 mai 2024	1 BBD = 28.7815 DOP	1 DOP = 0.0347 BBD
06 mai 2024	1 BBD = 28.7341 DOP	1 DOP = 0.0348 BBD
07 mai 2024	1 BBD = 28.7541 DOP	1 DOP = 0.0348 BBD
08 mai 2024	1 BBD = 28.7439 DOP	1 DOP = 0.0348 BBD
09 mai 2024	1 BBD = 28.802 DOP	1 DOP = 0.0347 BBD
10 mai 2024	1 BBD = 28.8195 DOP	1 DOP = 0.0347 BBD
11 mai 2024	1 BBD = 28.8195 DOP	1 DOP = 0.0347 BBD
12 mai 2024	1 BBD = 28.8196 DOP	1 DOP = 0.0347 BBD
13 mai 2024	1 BBD = 28.8297 DOP	1 DOP = 0.0347 BBD
14 mai 2024	1 BBD = 28.9738 DOP	1 DOP = 0.0345 BBD
15 mai 2024	1 BBD = 28.9257 DOP	1 DOP = 0.0346 BBD
16 mai 2024	1 BBD = 29.0042 DOP	1 DOP = 0.0345 BBD
17 mai 2024	1 BBD = 29.0121 DOP	1 DOP = 0.0345 BBD
18 mai 2024	1 BBD = 29.0121 DOP	1 DOP = 0.0345 BBD
19 mai 2024	1 BBD = 29.0121 DOP	1 DOP = 0.0345 BBD
20 mai 2024	1 BBD = 28.9773 DOP	1 DOP = 0.0345 BBD
21 mai 2024	1 BBD = 29.0825 DOP	1 DOP = 0.0344 BBD
22 mai 2024	1 BBD = 29.0654 DOP	1 DOP = 0.0344 BBD
23 mai 2024	1 BBD = 29.1122 DOP	1 DOP = 0.0343 BBD
24 mai 2024	1 BBD = 29.1653 DOP	1 DOP = 0.0343 BBD
25 mai 2024	1 BBD = 29.1653 DOP	1 DOP = 0.0343 BBD
26 mai 2024	1 BBD = 29.1653 DOP	1 DOP = 0.0343 BBD
27 mai 2024	1 BBD = 29.1661 DOP	1 DOP = 0.0343 BBD
28 mai 2024	1 BBD = 29.1871 DOP	1 DOP = 0.0343 BBD
29 mai 2024	1 BBD = 29.1768 DOP	1 DOP = 0.0343 BBD
30 mai 2024	1 BBD = 29.2556 DOP	1 DOP = 0.0342 BBD
31 mai 2024	1 BBD = 29.306 DOP	1 DOP = 0.0341 BBD

Jun 2024

Data	BBD-DOP	DOP-BBD
01 jun 2024	1 BBD = 29.3057 DOP	1 DOP = 0.0341 BBD
02 jun 2024	1 BBD = 29.3057 DOP	1 DOP = 0.0341 BBD
03 jun 2024	1 BBD = 29.2948 DOP	1 DOP = 0.0341 BBD
04 jun 2024	1 BBD = 29.3284 DOP	1 DOP = 0.0341 BBD
05 jun 2024	1 BBD = 29.3324 DOP	1 DOP = 0.0341 BBD
06 jun 2024	1 BBD = 29.3874 DOP	1 DOP = 0.034 BBD
07 jun 2024	1 BBD = 29.4044 DOP	1 DOP = 0.034 BBD
08 jun 2024	1 BBD = 29.4064 DOP	1 DOP = 0.034 BBD
09 jun 2024	1 BBD = 29.4064 DOP	1 DOP = 0.034 BBD
10 jun 2024	1 BBD = 29.6693 DOP	1 DOP = 0.0337 BBD
11 jun 2024	1 BBD = 29.4367 DOP	1 DOP = 0.034 BBD
12 jun 2024	1 BBD = 29.4158 DOP	1 DOP = 0.034 BBD
13 jun 2024	1 BBD = 29.4288 DOP	1 DOP = 0.034 BBD
14 jun 2024	1 BBD = 29.407 DOP	1 DOP = 0.034 BBD
15 jun 2024	1 BBD = 29.4074 DOP	1 DOP = 0.034 BBD
16 jun 2024	1 BBD = 29.4074 DOP	1 DOP = 0.034 BBD
17 jun 2024	1 BBD = 29.3457 DOP	1 DOP = 0.0341 BBD
18 jun 2024	1 BBD = 29.2965 DOP	1 DOP = 0.0341 BBD
19 jun 2024	1 BBD = 29.2311 DOP	1 DOP = 0.0342 BBD
20 jun 2024	1 BBD = 29.2152 DOP	1 DOP = 0.0342 BBD
21 jun 2024	1 BBD = 29.2309 DOP	1 DOP = 0.0342 BBD
22 jun 2024	1 BBD = 29.2312 DOP	1 DOP = 0.0342 BBD
23 jun 2024	1 BBD = 29.2312 DOP	1 DOP = 0.0342 BBD
24 jun 2024	1 BBD = 29.2087 DOP	1 DOP = 0.0342 BBD
25 jun 2024	1 BBD = 29.2458 DOP	1 DOP = 0.0342 BBD
26 jun 2024	1 BBD = 29.2343 DOP	1 DOP = 0.0342 BBD
27 jun 2024	1 BBD = 29.2532 DOP	1 DOP = 0.0342 BBD
28 jun 2024	1 BBD = 29.2545 DOP	1 DOP = 0.0342 BBD
29 jun 2024	1 BBD = 29.2545 DOP	1 DOP = 0.0342 BBD
30 jun 2024	1 BBD = 29.2545 DOP	1 DOP = 0.0342 BBD

Jul 2024

Data	BBD-DOP	DOP-BBD
01 jul 2024	1 BBD = 29.2033 DOP	1 DOP = 0.0342 BBD
02 jul 2024	1 BBD = 29.262 DOP	1 DOP = 0.0342 BBD
03 jul 2024	1 BBD = 29.2509 DOP	1 DOP = 0.0342 BBD
04 jul 2024	1 BBD = 29.2952 DOP	1 DOP = 0.0341 BBD
05 jul 2024	1 BBD = 29.2962 DOP	1 DOP = 0.0341 BBD
06 jul 2024	1 BBD = 29.2963 DOP	1 DOP = 0.0341 BBD
07 jul 2024	1 BBD = 29.2963 DOP	1 DOP = 0.0341 BBD
08 jul 2024	1 BBD = 29.2816 DOP	1 DOP = 0.0342 BBD
09 jul 2024	1 BBD = 29.2792 DOP	1 DOP = 0.0342 BBD
10 jul 2024	1 BBD = 29.2493 DOP	1 DOP = 0.0342 BBD
11 jul 2024	1 BBD = 29.2272 DOP	1 DOP = 0.0342 BBD
12 jul 2024	1 BBD = 29.2751 DOP	1 DOP = 0.0342 BBD
13 jul 2024	1 BBD = 29.2751 DOP	1 DOP = 0.0342 BBD
14 jul 2024	1 BBD = 29.2751 DOP	1 DOP = 0.0342 BBD
15 jul 2024	1 BBD = 29.2812 DOP	1 DOP = 0.0342 BBD
16 jul 2024	1 BBD = 29.2693 DOP	1 DOP = 0.0342 BBD
17 jul 2024	1 BBD = 29.2252 DOP	1 DOP = 0.0342 BBD
18 jul 2024	1 BBD = 29.2956 DOP	1 DOP = 0.0341 BBD
19 jul 2024	1 BBD = 29.3229 DOP	1 DOP = 0.0341 BBD
20 jul 2024	1 BBD = 29.3229 DOP	1 DOP = 0.0341 BBD
21 jul 2024	1 BBD = 29.3229 DOP	1 DOP = 0.0341 BBD
22 jul 2024	1 BBD = 29.3046 DOP	1 DOP = 0.0341 BBD
23 jul 2024	1 BBD = 29.3343 DOP	1 DOP = 0.0341 BBD
24 jul 2024	1 BBD = 29.3199 DOP	1 DOP = 0.0341 BBD
25 jul 2024	1 BBD = 29.3385 DOP	1 DOP = 0.0341 BBD
26 jul 2024	1 BBD = 29.3156 DOP	1 DOP = 0.0341 BBD
27 jul 2024	1 BBD = 29.3157 DOP	1 DOP = 0.0341 BBD
28 jul 2024	1 BBD = 29.3157 DOP	1 DOP = 0.0341 BBD
29 jul 2024	1 BBD = 29.3158 DOP	1 DOP = 0.0341 BBD
30 jul 2024	1 BBD = 29.3584 DOP	1 DOP = 0.0341 BBD
31 jul 2024	1 BBD = 29.3238 DOP	1 DOP = 0.0341 BBD

Aug 2024

Data	BBD-DOP	DOP-BBD
01 ago 2024	1 BBD = 29.4191 DOP	1 DOP = 0.034 BBD
02 ago 2024	1 BBD = 29.4602 DOP	1 DOP = 0.0339 BBD
03 ago 2024	1 BBD = 29.4605 DOP	1 DOP = 0.0339 BBD
04 ago 2024	1 BBD = 29.4605 DOP	1 DOP = 0.0339 BBD
05 ago 2024	1 BBD = 29.4357 DOP	1 DOP = 0.034 BBD
06 ago 2024	1 BBD = 29.4577 DOP	1 DOP = 0.0339 BBD
07 ago 2024	1 BBD = 29.4715 DOP	1 DOP = 0.0339 BBD
08 ago 2024	1 BBD = 29.7305 DOP	1 DOP = 0.0336 BBD
09 ago 2024	1 BBD = 29.5875 DOP	1 DOP = 0.0338 BBD
10 ago 2024	1 BBD = 29.5276 DOP	1 DOP = 0.0339 BBD
11 ago 2024	1 BBD = 29.5869 DOP	1 DOP = 0.0338 BBD
12 ago 2024	1 BBD = 29.5712 DOP	1 DOP = 0.0338 BBD
13 ago 2024	1 BBD = 29.5489 DOP	1 DOP = 0.0338 BBD
14 ago 2024	1 BBD = 29.545 DOP	1 DOP = 0.0338 BBD
15 ago 2024	1 BBD = 29.607 DOP	1 DOP = 0.0338 BBD
16 ago 2024	1 BBD = 29.6153 DOP	1 DOP = 0.0338 BBD
17 ago 2024	1 BBD = 29.6153 DOP	1 DOP = 0.0338 BBD
18 ago 2024	1 BBD = 29.6153 DOP	1 DOP = 0.0338 BBD
19 ago 2024	1 BBD = 29.782 DOP	1 DOP = 0.0336 BBD
20 ago 2024	1 BBD = 29.5859 DOP	1 DOP = 0.0338 BBD
21 ago 2024	1 BBD = 29.5929 DOP	1 DOP = 0.0338 BBD
22 ago 2024	1 BBD = 29.5902 DOP	1 DOP = 0.0338 BBD
23 ago 2024	1 BBD = 29.5926 DOP	1 DOP = 0.0338 BBD
24 ago 2024	1 BBD = 29.592 DOP	1 DOP = 0.0338 BBD
25 ago 2024	1 BBD = 29.592 DOP	1 DOP = 0.0338 BBD
26 ago 2024	1 BBD = 29.4676 DOP	1 DOP = 0.0339 BBD
27 ago 2024	1 BBD = 29.5663 DOP	1 DOP = 0.0338 BBD
28 ago 2024	1 BBD = 29.5196 DOP	1 DOP = 0.0339 BBD
29 ago 2024	1 BBD = 29.5667 DOP	1 DOP = 0.0338 BBD
30 ago 2024	1 BBD = 29.5293 DOP	1 DOP = 0.0339 BBD
31 ago 2024	1 BBD = 29.5926 DOP	1 DOP = 0.0338 BBD

Sep 2024

Data	BBD-DOP	DOP-BBD
01 set 2024	1 BBD = 29.5293 DOP	1 DOP = 0.0339 BBD
02 set 2024	1 BBD = 29.5516 DOP	1 DOP = 0.0338 BBD
03 set 2024	1 BBD = 29.5039 DOP	1 DOP = 0.0339 BBD
04 set 2024	1 BBD = 29.5737 DOP	1 DOP = 0.0338 BBD
05 set 2024	1 BBD = 29.6698 DOP	1 DOP = 0.0337 BBD
06 set 2024	1 BBD = 29.6339 DOP	1 DOP = 0.0337 BBD
07 set 2024	1 BBD = 29.6339 DOP	1 DOP = 0.0337 BBD
08 set 2024	1 BBD = 29.6339 DOP	1 DOP = 0.0337 BBD
09 set 2024	1 BBD = 29.671 DOP	1 DOP = 0.0337 BBD
10 set 2024	1 BBD = 29.6653 DOP	1 DOP = 0.0337 BBD
11 set 2024	1 BBD = 29.6078 DOP	1 DOP = 0.0338 BBD
12 set 2024	1 BBD = 29.5981 DOP	1 DOP = 0.0338 BBD
13 set 2024	1 BBD = 29.692 DOP	1 DOP = 0.0337 BBD
14 set 2024	1 BBD = 29.6923 DOP	1 DOP = 0.0337 BBD
15 set 2024	1 BBD = 29.6923 DOP	1 DOP = 0.0337 BBD
16 set 2024	1 BBD = 29.6968 DOP	1 DOP = 0.0337 BBD
17 set 2024	1 BBD = 29.7112 DOP	1 DOP = 0.0337 BBD
18 set 2024	1 BBD = 29.7112 DOP	1 DOP = 0.0337 BBD
19 set 2024	1 BBD = 29.7331 DOP	1 DOP = 0.0336 BBD
20 set 2024	1 BBD = 29.7279 DOP	1 DOP = 0.0336 BBD
21 set 2024	1 BBD = 29.7279 DOP	1 DOP = 0.0336 BBD
22 set 2024	1 BBD = 29.7279 DOP	1 DOP = 0.0336 BBD
23 set 2024	1 BBD = 29.7576 DOP	1 DOP = 0.0336 BBD
24 set 2024	1 BBD = 29.7833 DOP	1 DOP = 0.0336 BBD
25 set 2024	1 BBD = 29.6972 DOP	1 DOP = 0.0337 BBD
26 set 2024	1 BBD = 29.7855 DOP	1 DOP = 0.0336 BBD
27 set 2024	1 BBD = 29.7821 DOP	1 DOP = 0.0336 BBD
28 set 2024	1 BBD = 29.9427 DOP	1 DOP = 0.0334 BBD
29 set 2024	1 BBD = 29.9427 DOP	1 DOP = 0.0334 BBD
30 set 2024	1 BBD = 29.8218 DOP	1 DOP = 0.0335 BBD

Oct 2024

Data	BBD-DOP	DOP-BBD
01 out 2024	1 BBD = 29.9255 DOP	1 DOP = 0.0334 BBD
02 out 2024	1 BBD = 29.9808 DOP	1 DOP = 0.0334 BBD
03 out 2024	1 BBD = 29.7798 DOP	1 DOP = 0.0336 BBD
04 out 2024	1 BBD = 29.7853 DOP	1 DOP = 0.0336 BBD
05 out 2024	1 BBD = 29.7853 DOP	1 DOP = 0.0336 BBD
06 out 2024	1 BBD = 29.7853 DOP	1 DOP = 0.0336 BBD
07 out 2024	1 BBD = 29.9097 DOP	1 DOP = 0.0334 BBD
08 out 2024	1 BBD = 29.7926 DOP	1 DOP = 0.0336 BBD
09 out 2024	1 BBD = 29.7909 DOP	1 DOP = 0.0336 BBD
10 out 2024	1 BBD = 29.8185 DOP	1 DOP = 0.0335 BBD
11 out 2024	1 BBD = 29.8183 DOP	1 DOP = 0.0335 BBD
12 out 2024	1 BBD = 29.8188 DOP	1 DOP = 0.0335 BBD
13 out 2024	1 BBD = 29.8188 DOP	1 DOP = 0.0335 BBD
14 out 2024	1 BBD = 29.7951 DOP	1 DOP = 0.0336 BBD
15 out 2024	1 BBD = 29.8219 DOP	1 DOP = 0.0335 BBD
16 out 2024	1 BBD = 29.8117 DOP	1 DOP = 0.0335 BBD
17 out 2024	1 BBD = 29.7958 DOP	1 DOP = 0.0336 BBD
18 out 2024	1 BBD = 29.8351 DOP	1 DOP = 0.0335 BBD
19 out 2024	1 BBD = 29.8351 DOP	1 DOP = 0.0335 BBD
20 out 2024	1 BBD = 29.8351 DOP	1 DOP = 0.0335 BBD
21 out 2024	1 BBD = 29.7961 DOP	1 DOP = 0.0336 BBD
22 out 2024	1 BBD = 29.8161 DOP	1 DOP = 0.0335 BBD
23 out 2024	1 BBD = 29.8286 DOP	1 DOP = 0.0335 BBD
24 out 2024	1 BBD = 29.8066 DOP	1 DOP = 0.0335 BBD
25 out 2024	1 BBD = 29.8236 DOP	1 DOP = 0.0335 BBD
26 out 2024	1 BBD = 29.8237 DOP	1 DOP = 0.0335 BBD
27 out 2024	1 BBD = 29.8237 DOP	1 DOP = 0.0335 BBD
28 out 2024	1 BBD = 29.8544 DOP	1 DOP = 0.0335 BBD
29 out 2024	1 BBD = 29.8283 DOP	1 DOP = 0.0335 BBD
30 out 2024	1 BBD = 29.8203 DOP	1 DOP = 0.0335 BBD
31 out 2024	1 BBD = 29.8262 DOP	1 DOP = 0.0335 BBD

Nov 2024

Data	BBD-DOP	DOP-BBD
01 nov 2024	1 BBD = 29.8029 DOP	1 DOP = 0.0336 BBD
02 nov 2024	1 BBD = 29.9134 DOP	1 DOP = 0.0334 BBD
03 nov 2024	1 BBD = 29.8031 DOP	1 DOP = 0.0336 BBD
04 nov 2024	1 BBD = 29.7527 DOP	1 DOP = 0.0336 BBD
05 nov 2024	1 BBD = 29.836 DOP	1 DOP = 0.0335 BBD
06 nov 2024	1 BBD = 29.8367 DOP	1 DOP = 0.0335 BBD
07 nov 2024	1 BBD = 29.7746 DOP	1 DOP = 0.0336 BBD
08 nov 2024	1 BBD = 29.8259 DOP	1 DOP = 0.0335 BBD
09 nov 2024	1 BBD = 29.8259 DOP	1 DOP = 0.0335 BBD
10 nov 2024	1 BBD = 29.8259 DOP	1 DOP = 0.0335 BBD
11 nov 2024	1 BBD = 29.9224 DOP	1 DOP = 0.0334 BBD
12 nov 2024	1 BBD = 29.8447 DOP	1 DOP = 0.0335 BBD
13 nov 2024	1 BBD = 29.8302 DOP	1 DOP = 0.0335 BBD
14 nov 2024	1 BBD = 29.9544 DOP	1 DOP = 0.0334 BBD
15 nov 2024	1 BBD = 29.8403 DOP	1 DOP = 0.0335 BBD
16 nov 2024	1 BBD = 29.8403 DOP	1 DOP = 0.0335 BBD
17 nov 2024	1 BBD = 29.8403 DOP	1 DOP = 0.0335 BBD
18 nov 2024	1 BBD = 29.8425 DOP	1 DOP = 0.0335 BBD
19 nov 2024	1 BBD = 29.8274 DOP	1 DOP = 0.0335 BBD
20 nov 2024	1 BBD = 29.8719 DOP	1 DOP = 0.0335 BBD
21 nov 2024	1 BBD = 29.8459 DOP	1 DOP = 0.0335 BBD
22 nov 2024	1 BBD = 29.8498 DOP	1 DOP = 0.0335 BBD
23 nov 2024	1 BBD = 29.8497 DOP	1 DOP = 0.0335 BBD
24 nov 2024	1 BBD = 29.8497 DOP	1 DOP = 0.0335 BBD
25 nov 2024	1 BBD = 29.8502 DOP	1 DOP = 0.0335 BBD
26 nov 2024	1 BBD = 29.8583 DOP	1 DOP = 0.0335 BBD
27 nov 2024	1 BBD = 29.8561 DOP	1 DOP = 0.0335 BBD
28 nov 2024	1 BBD = 29.9055 DOP	1 DOP = 0.0334 BBD
29 nov 2024	1 BBD = 29.9015 DOP	1 DOP = 0.0334 BBD
30 nov 2024	1 BBD = 29.9058 DOP	1 DOP = 0.0334 BBD

Dec 2024

Data	BBD-DOP	DOP-BBD
01 dez 2024	1 BBD = 29.9058 DOP	1 DOP = 0.0334 BBD
02 dez 2024	1 BBD = 29.9289 DOP	1 DOP = 0.0334 BBD
03 dez 2024	1 BBD = 30.2142 DOP	1 DOP = 0.0331 BBD
04 dez 2024	1 BBD = 29.9093 DOP	1 DOP = 0.0334 BBD
05 dez 2024	1 BBD = 29.7639 DOP	1 DOP = 0.0336 BBD
06 dez 2024	1 BBD = 29.9995 DOP	1 DOP = 0.0333 BBD
07 dez 2024	1 BBD = 29.9995 DOP	1 DOP = 0.0333 BBD
08 dez 2024	1 BBD = 29.9995 DOP	1 DOP = 0.0333 BBD
09 dez 2024	1 BBD = 30 DOP	1 DOP = 0.0333 BBD
10 dez 2024	1 BBD = 29.9891 DOP	1 DOP = 0.0333 BBD
11 dez 2024	1 BBD = 29.9554 DOP	1 DOP = 0.0334 BBD
12 dez 2024	1 BBD = 30.0242 DOP	1 DOP = 0.0333 BBD
13 dez 2024	1 BBD = 30.1026 DOP	1 DOP = 0.0332 BBD
14 dez 2024	1 BBD = 30.102 DOP	1 DOP = 0.0332 BBD
15 dez 2024	1 BBD = 30.102 DOP	1 DOP = 0.0332 BBD
16 dez 2024	1 BBD = 30.0633 DOP	1 DOP = 0.0333 BBD
17 dez 2024	1 BBD = 30.0621 DOP	1 DOP = 0.0333 BBD
18 dez 2024	1 BBD = 30.1312 DOP	1 DOP = 0.0332 BBD
19 dez 2024	1 BBD = 30.12 DOP	1 DOP = 0.0332 BBD
20 dez 2024	1 BBD = 30.1589 DOP	1 DOP = 0.0332 BBD
21 dez 2024	1 BBD = 30.1592 DOP	1 DOP = 0.0332 BBD
22 dez 2024	1 BBD = 30.1592 DOP	1 DOP = 0.0332 BBD
23 dez 2024	1 BBD = 30.0483 DOP	1 DOP = 0.0333 BBD
24 dez 2024	1 BBD = 30.1699 DOP	1 DOP = 0.0331 BBD
25 dez 2024	1 BBD = 30.1696 DOP	1 DOP = 0.0331 BBD
26 dez 2024	1 BBD = 30.1696 DOP	1 DOP = 0.0331 BBD
27 dez 2024	1 BBD = 30.1229 DOP	1 DOP = 0.0332 BBD
28 dez 2024	1 BBD = 30.1229 DOP	1 DOP = 0.0332 BBD
29 dez 2024	1 BBD = 30.1229 DOP	1 DOP = 0.0332 BBD
30 dez 2024	1 BBD = 30.1574 DOP	1 DOP = 0.0332 BBD
31 dez 2024	1 BBD = 30.2616 DOP	1 DOP = 0.033 BBD

Informação sobre as taxas de câmbio de BBD-DOP e DOP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias