> Taxas de câmbio BBD-DJF e DJF-BBD - 2025

Taxas de câmbio BBD-DJF e DJF-BBD - 2025

Taxas de câmbio de BBD-DJF e DJF-BBD

Verifique abaixo as taxas de câmbio para BBD-DJF e DJF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 88,1864 DJF

1 DJF = 0,0113 BBD

1A 2A 3A

BBD para DJFDJF para BBD

Jan 2025

Data	BBD-DJF	DJF-BBD
01 jan 2025	1 BBD = 88.0745 DJF	1 DJF = 0.0114 BBD
02 jan 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
03 jan 2025	1 BBD = 88.1887 DJF	1 DJF = 0.0113 BBD
04 jan 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
05 jan 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
06 jan 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
07 jan 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
08 jan 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
09 jan 2025	1 BBD = 88.1974 DJF	1 DJF = 0.0113 BBD
10 jan 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
11 jan 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
12 jan 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
13 jan 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
14 jan 2025	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
15 jan 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
16 jan 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
17 jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
18 jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
19 jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
20 jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
21 jan 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
22 jan 2025	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
23 jan 2025	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
24 jan 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
25 jan 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
26 jan 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
27 jan 2025	1 BBD = 88.1867 DJF	1 DJF = 0.0113 BBD
28 jan 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
29 jan 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
30 jan 2025	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
31 jan 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD

Feb 2025

Data	BBD-DJF	DJF-BBD
01 fev 2025	1 BBD = 88.0522 DJF	1 DJF = 0.0114 BBD
02 fev 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
03 fev 2025	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
04 fev 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
05 fev 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
06 fev 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
07 fev 2025	1 BBD = 88.208 DJF	1 DJF = 0.0113 BBD
08 fev 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
09 fev 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
10 fev 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
11 fev 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
12 fev 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
13 fev 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
14 fev 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
15 fev 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
16 fev 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
17 fev 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
18 fev 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
19 fev 2025	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
20 fev 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
21 fev 2025	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
22 fev 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 fev 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 fev 2025	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
25 fev 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
26 fev 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
27 fev 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 fev 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD

Mar 2025

Data	BBD-DJF	DJF-BBD
01 mar 2025	1 BBD = 88.0692 DJF	1 DJF = 0.0114 BBD
02 mar 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
03 mar 2025	1 BBD = 88.2005 DJF	1 DJF = 0.0113 BBD
04 mar 2025	1 BBD = 88.1913 DJF	1 DJF = 0.0113 BBD
05 mar 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
06 mar 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
07 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
08 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
09 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
10 mar 2025	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
11 mar 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
12 mar 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
13 mar 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
14 mar 2025	1 BBD = 88.1993 DJF	1 DJF = 0.0113 BBD
15 mar 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
16 mar 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
17 mar 2025	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
18 mar 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
19 mar 2025	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
20 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
21 mar 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
22 mar 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 mar 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 mar 2025	1 BBD = 88.1917 DJF	1 DJF = 0.0113 BBD
25 mar 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
26 mar 2025	1 BBD = 88.1932 DJF	1 DJF = 0.0113 BBD
27 mar 2025	1 BBD = 88.1084 DJF	1 DJF = 0.0113 BBD
28 mar 2025	1 BBD = 88.1057 DJF	1 DJF = 0.0113 BBD
29 mar 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
30 mar 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
31 mar 2025	1 BBD = 88.0188 DJF	1 DJF = 0.0114 BBD

Apr 2025

Data	BBD-DJF	DJF-BBD
01 abr 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
02 abr 2025	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
03 abr 2025	1 BBD = 88.2024 DJF	1 DJF = 0.0113 BBD
04 abr 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
05 abr 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
06 abr 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
07 abr 2025	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
08 abr 2025	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
09 abr 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
10 abr 2025	1 BBD = 88.1059 DJF	1 DJF = 0.0113 BBD
11 abr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
12 abr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
13 abr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
14 abr 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
15 abr 2025	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
16 abr 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
17 abr 2025	1 BBD = 88.1991 DJF	1 DJF = 0.0113 BBD
18 abr 2025	1 BBD = 88.0726 DJF	1 DJF = 0.0114 BBD
19 abr 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
20 abr 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
21 abr 2025	1 BBD = 88.0727 DJF	1 DJF = 0.0114 BBD
22 abr 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
23 abr 2025	1 BBD = 88.1983 DJF	1 DJF = 0.0113 BBD
24 abr 2025	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
25 abr 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
26 abr 2025	1 BBD = 88.022 DJF	1 DJF = 0.0114 BBD
27 abr 2025	1 BBD = 88.0219 DJF	1 DJF = 0.0114 BBD
28 abr 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
29 abr 2025	1 BBD = 88.8801 DJF	1 DJF = 0.0113 BBD
30 abr 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD

May 2025

Data	BBD-DJF	DJF-BBD
01 mai 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
02 mai 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
03 mai 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
04 mai 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
05 mai 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
06 mai 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
07 mai 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
08 mai 2025	1 BBD = 88.2013 DJF	1 DJF = 0.0113 BBD
09 mai 2025	1 BBD = 88.1903 DJF	1 DJF = 0.0113 BBD
10 mai 2025	1 BBD = 88.0529 DJF	1 DJF = 0.0114 BBD
11 mai 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
12 mai 2025	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
13 mai 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
14 mai 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
15 mai 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
16 mai 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
17 mai 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
18 mai 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
19 mai 2025	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
20 mai 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
21 mai 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
22 mai 2025	1 BBD = 88.1918 DJF	1 DJF = 0.0113 BBD
23 mai 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
24 mai 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
25 mai 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
26 mai 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
27 mai 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
28 mai 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
29 mai 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
30 mai 2025	1 BBD = 88.1987 DJF	1 DJF = 0.0113 BBD
31 mai 2025	1 BBD = 88.0688 DJF	1 DJF = 0.0114 BBD

Jun 2025

Data	BBD-DJF	DJF-BBD
01 jun 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
02 jun 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
03 jun 2025	1 BBD = 88.198 DJF	1 DJF = 0.0113 BBD
04 jun 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
05 jun 2025	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
06 jun 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
07 jun 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
08 jun 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
09 jun 2025	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
10 jun 2025	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
11 jun 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
12 jun 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
13 jun 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
14 jun 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
15 jun 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
16 jun 2025	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD
17 jun 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
18 jun 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
19 jun 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
20 jun 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
21 jun 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
22 jun 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
23 jun 2025	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD
24 jun 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
25 jun 2025	1 BBD = 88.1893 DJF	1 DJF = 0.0113 BBD
26 jun 2025	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
27 jun 2025	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
28 jun 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
29 jun 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
30 jun 2025	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD

Jul 2025

Data	BBD-DJF	DJF-BBD
01 jul 2025	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
02 jul 2025	1 BBD = 88.1922 DJF	1 DJF = 0.0113 BBD
03 jul 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
04 jul 2025	1 BBD = 88.1941 DJF	1 DJF = 0.0113 BBD
05 jul 2025	1 BBD = 88.1922 DJF	1 DJF = 0.0113 BBD
06 jul 2025	1 BBD = 88.1922 DJF	1 DJF = 0.0113 BBD

Informação sobre as taxas de câmbio de BBD-DJF e DJF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias